FELE Franklin Electric Co Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
98.71 |
98.94 |
0.23 |
0.2% |
102.99 |
| High |
99.85 |
98.94 |
-0.91 |
-0.9% |
103.57 |
| Low |
98.71 |
97.15 |
-1.56 |
-1.6% |
99.73 |
| Close |
99.04 |
97.54 |
-1.50 |
-1.5% |
99.95 |
| Range |
1.14 |
1.79 |
0.66 |
57.7% |
3.84 |
| ATR |
1.38 |
1.41 |
0.04 |
2.7% |
0.00 |
| Volume |
105,900 |
156,363 |
50,463 |
47.7% |
1,404,055 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.25 |
102.18 |
98.52 |
|
| R3 |
101.46 |
100.39 |
98.03 |
|
| R2 |
99.67 |
99.67 |
97.87 |
|
| R1 |
98.60 |
98.60 |
97.70 |
98.24 |
| PP |
97.88 |
97.88 |
97.88 |
97.70 |
| S1 |
96.81 |
96.81 |
97.38 |
96.45 |
| S2 |
96.09 |
96.09 |
97.21 |
|
| S3 |
94.30 |
95.02 |
97.05 |
|
| S4 |
92.51 |
93.23 |
96.56 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.60 |
110.11 |
102.06 |
|
| R3 |
108.76 |
106.27 |
101.01 |
|
| R2 |
104.92 |
104.92 |
100.65 |
|
| R1 |
102.44 |
102.44 |
100.30 |
101.76 |
| PP |
101.08 |
101.08 |
101.08 |
100.75 |
| S1 |
98.60 |
98.60 |
99.60 |
97.92 |
| S2 |
97.25 |
97.25 |
99.25 |
|
| S3 |
93.41 |
94.76 |
98.89 |
|
| S4 |
89.57 |
90.92 |
97.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100.55 |
97.15 |
3.40 |
3.5% |
1.16 |
1.2% |
11% |
False |
True |
111,872 |
| 10 |
102.22 |
97.15 |
5.07 |
5.2% |
1.27 |
1.3% |
8% |
False |
True |
114,904 |
| 20 |
103.57 |
97.15 |
6.42 |
6.6% |
1.25 |
1.3% |
6% |
False |
True |
139,325 |
| 40 |
103.85 |
95.77 |
8.08 |
8.3% |
1.67 |
1.7% |
22% |
False |
False |
185,619 |
| 60 |
104.29 |
95.77 |
8.52 |
8.7% |
1.68 |
1.7% |
21% |
False |
False |
191,952 |
| 80 |
107.89 |
95.77 |
12.12 |
12.4% |
1.67 |
1.7% |
15% |
False |
False |
181,098 |
| 100 |
107.89 |
95.77 |
12.12 |
12.4% |
1.67 |
1.7% |
15% |
False |
False |
176,331 |
| 120 |
107.89 |
95.77 |
12.12 |
12.4% |
1.72 |
1.8% |
15% |
False |
False |
171,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.55 |
|
2.618 |
103.63 |
|
1.618 |
101.84 |
|
1.000 |
100.73 |
|
0.618 |
100.05 |
|
HIGH |
98.94 |
|
0.618 |
98.26 |
|
0.500 |
98.05 |
|
0.382 |
97.83 |
|
LOW |
97.15 |
|
0.618 |
96.04 |
|
1.000 |
95.36 |
|
1.618 |
94.25 |
|
2.618 |
92.46 |
|
4.250 |
89.54 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
98.05 |
98.50 |
| PP |
97.88 |
98.18 |
| S1 |
97.71 |
97.86 |
|