FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 166.31 165.77 -0.54 -0.3% 169.55
High 166.53 166.70 0.17 0.1% 169.68
Low 165.21 164.45 -0.76 -0.5% 164.45
Close 165.77 165.57 -0.20 -0.1% 165.57
Range 1.32 2.25 0.93 70.5% 5.23
ATR 2.98 2.93 -0.05 -1.7% 0.00
Volume 722,800 303,300 -419,500 -58.0% 2,815,400
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 172.32 171.20 166.81
R3 170.07 168.95 166.19
R2 167.82 167.82 165.98
R1 166.70 166.70 165.78 166.14
PP 165.57 165.57 165.57 165.29
S1 164.45 164.45 165.36 163.89
S2 163.32 163.32 165.16
S3 161.07 162.20 164.95
S4 158.82 159.95 164.33
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 182.26 179.14 168.45
R3 177.03 173.91 167.01
R2 171.80 171.80 166.53
R1 168.68 168.68 166.05 167.63
PP 166.57 166.57 166.57 166.04
S1 163.45 163.45 165.09 162.40
S2 161.34 161.34 164.61
S3 156.11 158.22 164.13
S4 150.88 152.99 162.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.68 164.45 5.23 3.2% 2.47 1.5% 21% False True 459,360
10 169.68 164.45 5.23 3.2% 2.99 1.8% 21% False True 589,280
20 174.64 164.45 10.19 6.2% 3.01 1.8% 11% False True 569,210
40 175.97 164.45 11.52 7.0% 2.71 1.6% 10% False True 506,035
60 186.37 159.01 27.37 16.5% 3.24 2.0% 24% False False 595,292
80 194.19 159.01 35.19 21.3% 3.21 1.9% 19% False False 536,066
100 196.35 159.01 37.35 22.6% 3.17 1.9% 18% False False 499,365
120 196.35 159.01 37.35 22.6% 3.07 1.9% 18% False False 473,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 176.26
2.618 172.59
1.618 170.34
1.000 168.95
0.618 168.09
HIGH 166.70
0.618 165.84
0.500 165.58
0.382 165.31
LOW 164.45
0.618 163.06
1.000 162.20
1.618 160.81
2.618 158.56
4.250 154.89
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 165.58 166.46
PP 165.57 166.16
S1 165.57 165.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.