FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 60.51 61.99 1.48 2.4% 63.91
High 61.78 63.00 1.22 2.0% 65.27
Low 60.16 61.27 1.11 1.8% 59.44
Close 61.76 62.89 1.13 1.8% 61.76
Range 1.62 1.73 0.11 6.5% 5.83
ATR 2.23 2.20 -0.04 -1.6% 0.00
Volume 1,435,500 1,587,234 151,734 10.6% 12,964,300
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 67.56 66.95 63.84
R3 65.84 65.23 63.36
R2 64.11 64.11 63.21
R1 63.50 63.50 63.05 63.81
PP 62.39 62.39 62.39 62.54
S1 61.78 61.78 62.73 62.08
S2 60.66 60.66 62.57
S3 58.94 60.05 62.42
S4 57.21 58.33 61.94
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 79.65 76.53 64.97
R3 73.82 70.70 63.36
R2 67.99 67.99 62.83
R1 64.87 64.87 62.29 63.52
PP 62.16 62.16 62.16 61.48
S1 59.04 59.04 61.23 57.69
S2 56.33 56.33 60.69
S3 50.50 53.21 60.16
S4 44.67 47.38 58.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.91 59.44 4.47 7.1% 2.61 4.1% 77% False False 1,647,886
10 65.27 59.44 5.83 9.3% 2.10 3.3% 59% False False 1,455,153
20 68.72 59.44 9.28 14.8% 2.11 3.4% 37% False False 1,440,345
40 68.72 57.57 11.15 17.7% 2.21 3.5% 48% False False 1,831,425
60 68.72 55.38 13.34 21.2% 1.99 3.2% 56% False False 1,677,720
80 68.72 55.38 13.34 21.2% 2.07 3.3% 56% False False 1,673,763
100 68.72 55.38 13.34 21.2% 2.09 3.3% 56% False False 1,804,778
120 68.72 55.38 13.34 21.2% 2.11 3.4% 56% False False 1,860,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.33
2.618 67.51
1.618 65.79
1.000 64.72
0.618 64.06
HIGH 63.00
0.618 62.34
0.500 62.13
0.382 61.93
LOW 61.27
0.618 60.20
1.000 59.55
1.618 58.48
2.618 56.75
4.250 53.94
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 62.64 62.45
PP 62.39 62.01
S1 62.13 61.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.