FNF Fidelity National Financial Inc (NYSE)
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
50.30 |
50.75 |
0.45 |
0.9% |
52.22 |
| High |
50.84 |
50.89 |
0.05 |
0.1% |
52.95 |
| Low |
50.05 |
49.81 |
-0.24 |
-0.5% |
49.87 |
| Close |
50.75 |
50.30 |
-0.45 |
-0.9% |
50.75 |
| Range |
0.80 |
1.08 |
0.29 |
35.8% |
3.08 |
| ATR |
1.01 |
1.02 |
0.00 |
0.5% |
0.00 |
| Volume |
540,300 |
883,300 |
343,000 |
63.5% |
6,685,085 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.57 |
53.02 |
50.89 |
|
| R3 |
52.49 |
51.94 |
50.60 |
|
| R2 |
51.41 |
51.41 |
50.50 |
|
| R1 |
50.86 |
50.86 |
50.40 |
50.60 |
| PP |
50.33 |
50.33 |
50.33 |
50.20 |
| S1 |
49.78 |
49.78 |
50.20 |
49.52 |
| S2 |
49.25 |
49.25 |
50.10 |
|
| S3 |
48.17 |
48.70 |
50.00 |
|
| S4 |
47.09 |
47.62 |
49.71 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.43 |
58.67 |
52.44 |
|
| R3 |
57.35 |
55.59 |
51.60 |
|
| R2 |
54.27 |
54.27 |
51.31 |
|
| R1 |
52.51 |
52.51 |
51.03 |
51.85 |
| PP |
51.19 |
51.19 |
51.19 |
50.86 |
| S1 |
49.43 |
49.43 |
50.47 |
48.77 |
| S2 |
48.11 |
48.11 |
50.19 |
|
| S3 |
45.03 |
46.35 |
49.90 |
|
| S4 |
41.95 |
43.27 |
49.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.86 |
49.81 |
3.05 |
6.1% |
1.11 |
2.2% |
16% |
False |
True |
570,497 |
| 10 |
52.95 |
49.81 |
3.14 |
6.2% |
1.01 |
2.0% |
16% |
False |
True |
756,838 |
| 20 |
52.95 |
49.81 |
3.14 |
6.2% |
0.85 |
1.7% |
16% |
False |
True |
937,579 |
| 40 |
53.14 |
49.47 |
3.67 |
7.3% |
0.97 |
1.9% |
23% |
False |
False |
942,758 |
| 60 |
53.14 |
46.85 |
6.29 |
12.5% |
0.98 |
1.9% |
55% |
False |
False |
994,685 |
| 80 |
53.96 |
46.85 |
7.11 |
14.1% |
1.06 |
2.1% |
48% |
False |
False |
1,190,486 |
| 100 |
53.96 |
46.85 |
7.11 |
14.1% |
1.06 |
2.1% |
48% |
False |
False |
1,336,437 |
| 120 |
53.96 |
46.85 |
7.11 |
14.1% |
1.07 |
2.1% |
48% |
False |
False |
1,373,475 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.48 |
|
2.618 |
53.72 |
|
1.618 |
52.64 |
|
1.000 |
51.97 |
|
0.618 |
51.56 |
|
HIGH |
50.89 |
|
0.618 |
50.48 |
|
0.500 |
50.35 |
|
0.382 |
50.22 |
|
LOW |
49.81 |
|
0.618 |
49.14 |
|
1.000 |
48.73 |
|
1.618 |
48.06 |
|
2.618 |
46.98 |
|
4.250 |
45.22 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
50.35 |
50.49 |
| PP |
50.33 |
50.42 |
| S1 |
50.32 |
50.36 |
|