Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
27.23 |
26.49 |
-0.74 |
-2.7% |
28.00 |
High |
27.23 |
26.62 |
-0.61 |
-2.2% |
28.00 |
Low |
27.07 |
26.08 |
-0.99 |
-3.7% |
26.08 |
Close |
27.07 |
26.25 |
-0.82 |
-3.0% |
26.25 |
Range |
0.17 |
0.55 |
0.38 |
230.3% |
1.93 |
ATR |
0.71 |
0.73 |
0.02 |
2.9% |
0.00 |
Volume |
118,193 |
1,169,700 |
1,051,507 |
889.7% |
6,120,793 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.95 |
27.65 |
26.55 |
|
R3 |
27.41 |
27.10 |
26.40 |
|
R2 |
26.86 |
26.86 |
26.35 |
|
R1 |
26.56 |
26.56 |
26.30 |
26.44 |
PP |
26.32 |
26.32 |
26.32 |
26.26 |
S1 |
26.01 |
26.01 |
26.20 |
25.89 |
S2 |
25.77 |
25.77 |
26.15 |
|
S3 |
25.23 |
25.47 |
26.10 |
|
S4 |
24.68 |
24.92 |
25.95 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.55 |
31.33 |
27.31 |
|
R3 |
30.63 |
29.40 |
26.78 |
|
R2 |
28.70 |
28.70 |
26.60 |
|
R1 |
27.48 |
27.48 |
26.43 |
27.13 |
PP |
26.78 |
26.78 |
26.78 |
26.60 |
S1 |
25.55 |
25.55 |
26.07 |
25.20 |
S2 |
24.85 |
24.85 |
25.90 |
|
S3 |
22.93 |
23.63 |
25.72 |
|
S4 |
21.00 |
21.70 |
25.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.00 |
26.08 |
1.93 |
7.3% |
0.54 |
2.0% |
9% |
False |
True |
1,224,158 |
10 |
29.39 |
26.08 |
3.32 |
12.6% |
0.55 |
2.1% |
5% |
False |
True |
1,360,290 |
20 |
29.39 |
26.08 |
3.32 |
12.6% |
0.57 |
2.2% |
5% |
False |
True |
1,307,714 |
40 |
29.39 |
22.52 |
6.87 |
26.2% |
0.61 |
2.3% |
54% |
False |
False |
1,441,874 |
60 |
29.39 |
22.25 |
7.15 |
27.2% |
0.58 |
2.2% |
56% |
False |
False |
1,526,028 |
80 |
29.39 |
22.23 |
7.16 |
27.3% |
0.57 |
2.2% |
56% |
False |
False |
1,661,446 |
100 |
29.39 |
20.82 |
8.57 |
32.7% |
0.59 |
2.3% |
63% |
False |
False |
1,801,018 |
120 |
29.39 |
19.19 |
10.20 |
38.9% |
0.61 |
2.3% |
69% |
False |
False |
2,016,532 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.94 |
2.618 |
28.05 |
1.618 |
27.50 |
1.000 |
27.17 |
0.618 |
26.96 |
HIGH |
26.62 |
0.618 |
26.41 |
0.500 |
26.35 |
0.382 |
26.28 |
LOW |
26.08 |
0.618 |
25.74 |
1.000 |
25.53 |
1.618 |
25.19 |
2.618 |
24.65 |
4.250 |
23.76 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
26.35 |
26.78 |
PP |
26.32 |
26.60 |
S1 |
26.28 |
26.43 |
|