FTNT Fortinet Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary Previous Current 06-Jun-2024 07-Jun-2024 Change Change % Previous Week Open 59.84 59.38 -0.46 -0.8% 59.61 High 60.06 59.99 -0.07 -0.1% 60.14 Low 59.21 59.01 -0.20 -0.3% 58.18 Close 59.75 59.72 -0.03 -0.1% 59.72 Range 0.85 0.98 0.13 15.2% 1.96 ATR 1.44 1.41 -0.03 -2.3% 0.00 Volume 3,060,200 2,613,200 -447,000 -14.6% 23,794,900
Daily Pivots for day following 07-Jun-2024 Classic Woodie Camarilla DeMark R4 62.51 62.10 60.26 R3 61.53 61.12 59.99 R2 60.55 60.55 59.90 R1 60.14 60.14 59.81 60.34 PP 59.57 59.57 59.57 59.68 S1 59.16 59.16 59.63 59.37 S2 58.59 58.59 59.54 S3 57.61 58.18 59.45 S4 56.64 57.20 59.18	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 65.23 64.43 60.80 R3 63.27 62.47 60.26 R2 61.31 61.31 60.08 R1 60.51 60.51 59.90 60.91 PP 59.35 59.35 59.35 59.55 S1 58.55 58.55 59.54 58.95 S2 57.39 57.39 59.36 S3 55.43 56.59 59.18 S4 53.47 54.63 58.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.14 58.45 1.70 2.8% 1.05 1.8% 75% False False 3,332,780 10 60.14 57.71 2.44 4.1% 1.29 2.2% 83% False False 6,195,780 20 62.08 57.71 4.38 7.3% 1.35 2.3% 46% False False 5,106,275 40 62.41 57.71 4.71 7.9% 1.39 2.3% 43% False False 4,822,471 60 65.80 57.71 8.10 13.6% 1.56 2.6% 25% False False 6,072,525 80 68.86 57.71 11.16 18.7% 1.55 2.6% 18% False False 5,469,856 100 73.63 57.71 15.93 26.7% 1.70 2.8% 13% False False 5,352,923 120 73.63 57.71 15.93 26.7% 1.64 2.7% 13% False False 5,216,188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.15 2.618 62.55 1.618 61.57 1.000 60.97 0.618 60.60 HIGH 59.99 0.618 59.62 0.500 59.50 0.382 59.38 LOW 59.01 0.618 58.41 1.000 58.03 1.618 57.43 2.618 56.45 4.250 54.85
Fisher Pivots for day following 07-Jun-2024 Pivot 1 day 3 day R1 59.65 59.58 PP 59.57 59.44 S1 59.50 59.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.