GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 299.00 298.20 -0.80 -0.3% 300.89
High 300.50 300.16 -0.34 -0.1% 302.42
Low 298.10 297.87 -0.23 -0.1% 295.64
Close 298.27 299.14 0.87 0.3% 299.14
Range 2.40 2.29 -0.11 -4.6% 6.79
ATR 3.55 3.46 -0.09 -2.5% 0.00
Volume 988,100 684,200 -303,900 -30.8% 6,282,200
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 305.93 304.82 300.40
R3 303.64 302.53 299.77
R2 301.35 301.35 299.56
R1 300.24 300.24 299.35 300.80
PP 299.06 299.06 299.06 299.33
S1 297.95 297.95 298.93 298.51
S2 296.77 296.77 298.72
S3 294.48 295.66 298.51
S4 292.19 293.37 297.88
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 319.42 316.07 302.87
R3 312.64 309.28 301.01
R2 305.85 305.85 300.38
R1 302.50 302.50 299.76 300.78
PP 299.07 299.07 299.07 298.21
S1 295.71 295.71 298.52 294.00
S2 292.28 292.28 297.90
S3 285.50 288.93 297.27
S4 278.71 282.14 295.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 300.50 295.64 4.87 1.6% 3.02 1.0% 72% False False 719,760
10 302.42 295.38 7.04 2.4% 3.66 1.2% 53% False False 758,500
20 302.42 293.25 9.17 3.1% 3.48 1.2% 64% False False 787,200
40 302.42 292.00 10.42 3.5% 3.32 1.1% 69% False False 829,154
60 302.42 279.44 22.98 7.7% 3.40 1.1% 86% False False 896,855
80 302.42 274.32 28.11 9.4% 3.81 1.3% 88% False False 999,707
100 302.42 274.32 28.11 9.4% 3.83 1.3% 88% False False 1,022,874
120 302.42 273.40 29.02 9.7% 3.67 1.2% 89% False False 997,468
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 309.89
2.618 306.16
1.618 303.87
1.000 302.45
0.618 301.58
HIGH 300.16
0.618 299.29
0.500 299.02
0.382 298.74
LOW 297.87
0.618 296.45
1.000 295.58
1.618 294.16
2.618 291.87
4.250 288.14
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 299.10 299.19
PP 299.06 299.17
S1 299.02 299.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.