Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
3.23 |
3.22 |
-0.01 |
-0.3% |
3.39 |
High |
3.30 |
3.22 |
-0.08 |
-2.4% |
3.40 |
Low |
3.23 |
3.15 |
-0.08 |
-2.5% |
3.15 |
Close |
3.28 |
3.16 |
-0.12 |
-3.7% |
3.16 |
Range |
0.07 |
0.07 |
0.00 |
0.0% |
0.25 |
ATR |
0.11 |
0.11 |
0.00 |
1.2% |
0.00 |
Volume |
4,824,400 |
6,541,000 |
1,716,600 |
35.6% |
32,281,100 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.39 |
3.34 |
3.20 |
|
R3 |
3.32 |
3.27 |
3.18 |
|
R2 |
3.25 |
3.25 |
3.17 |
|
R1 |
3.20 |
3.20 |
3.17 |
3.19 |
PP |
3.18 |
3.18 |
3.18 |
3.17 |
S1 |
3.13 |
3.13 |
3.15 |
3.12 |
S2 |
3.11 |
3.11 |
3.15 |
|
S3 |
3.04 |
3.06 |
3.14 |
|
S4 |
2.97 |
2.99 |
3.12 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.99 |
3.82 |
3.30 |
|
R3 |
3.74 |
3.57 |
3.23 |
|
R2 |
3.49 |
3.49 |
3.21 |
|
R1 |
3.32 |
3.32 |
3.18 |
3.28 |
PP |
3.24 |
3.24 |
3.24 |
3.22 |
S1 |
3.07 |
3.07 |
3.14 |
3.03 |
S2 |
2.99 |
2.99 |
3.11 |
|
S3 |
2.74 |
2.82 |
3.09 |
|
S4 |
2.49 |
2.57 |
3.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.40 |
3.15 |
0.25 |
7.9% |
0.07 |
2.2% |
4% |
False |
True |
6,456,220 |
10 |
3.66 |
3.15 |
0.51 |
16.1% |
0.08 |
2.4% |
2% |
False |
True |
6,743,540 |
20 |
4.04 |
3.15 |
0.89 |
28.2% |
0.09 |
2.8% |
1% |
False |
True |
9,335,645 |
40 |
4.54 |
3.15 |
1.39 |
43.8% |
0.10 |
3.1% |
1% |
False |
True |
9,921,334 |
60 |
4.66 |
3.15 |
1.51 |
47.8% |
0.10 |
3.2% |
1% |
False |
True |
8,880,682 |
80 |
4.66 |
3.15 |
1.51 |
47.8% |
0.10 |
3.1% |
1% |
False |
True |
8,510,976 |
100 |
4.66 |
3.15 |
1.51 |
47.8% |
0.10 |
3.0% |
1% |
False |
True |
7,801,356 |
120 |
4.93 |
3.15 |
1.78 |
56.2% |
0.09 |
3.0% |
1% |
False |
True |
7,401,351 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.52 |
2.618 |
3.40 |
1.618 |
3.33 |
1.000 |
3.29 |
0.618 |
3.26 |
HIGH |
3.22 |
0.618 |
3.19 |
0.500 |
3.19 |
0.382 |
3.18 |
LOW |
3.15 |
0.618 |
3.11 |
1.000 |
3.08 |
1.618 |
3.04 |
2.618 |
2.97 |
4.250 |
2.85 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
3.19 |
3.23 |
PP |
3.18 |
3.20 |
S1 |
3.17 |
3.18 |
|