GIL Gildan Activewear Inc (NYSE)
Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
35.66 |
37.67 |
2.01 |
5.6% |
35.34 |
High |
37.69 |
37.93 |
0.24 |
0.6% |
37.69 |
Low |
35.51 |
37.17 |
1.66 |
4.7% |
35.33 |
Close |
37.62 |
37.19 |
-0.43 |
-1.1% |
37.62 |
Range |
2.18 |
0.76 |
-1.42 |
-65.1% |
2.36 |
ATR |
0.98 |
0.96 |
-0.02 |
-1.6% |
0.00 |
Volume |
2,313,764 |
949,636 |
-1,364,128 |
-59.0% |
17,966,339 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.71 |
39.21 |
37.61 |
|
R3 |
38.95 |
38.45 |
37.40 |
|
R2 |
38.19 |
38.19 |
37.33 |
|
R1 |
37.69 |
37.69 |
37.26 |
37.56 |
PP |
37.43 |
37.43 |
37.43 |
37.37 |
S1 |
36.93 |
36.93 |
37.12 |
36.80 |
S2 |
36.67 |
36.67 |
37.05 |
|
S3 |
35.91 |
36.17 |
36.98 |
|
S4 |
35.15 |
35.41 |
36.77 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.96 |
43.15 |
38.92 |
|
R3 |
41.60 |
40.79 |
38.27 |
|
R2 |
39.24 |
39.24 |
38.05 |
|
R1 |
38.43 |
38.43 |
37.84 |
38.84 |
PP |
36.88 |
36.88 |
36.88 |
37.08 |
S1 |
36.07 |
36.07 |
37.40 |
36.48 |
S2 |
34.52 |
34.52 |
37.19 |
|
S3 |
32.16 |
33.71 |
36.97 |
|
S4 |
29.80 |
31.35 |
36.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.93 |
35.43 |
2.50 |
6.7% |
1.31 |
3.5% |
70% |
True |
False |
1,294,340 |
10 |
37.93 |
35.33 |
2.60 |
7.0% |
0.93 |
2.5% |
72% |
True |
False |
1,805,507 |
20 |
37.93 |
33.66 |
4.27 |
11.5% |
0.83 |
2.2% |
83% |
True |
False |
1,303,950 |
40 |
37.93 |
32.23 |
5.70 |
15.3% |
0.97 |
2.6% |
87% |
True |
False |
985,340 |
60 |
37.93 |
32.23 |
5.70 |
15.3% |
0.90 |
2.4% |
87% |
True |
False |
859,676 |
80 |
37.93 |
32.23 |
5.70 |
15.3% |
0.90 |
2.4% |
87% |
True |
False |
844,505 |
100 |
38.87 |
32.23 |
6.64 |
17.9% |
0.94 |
2.5% |
75% |
False |
False |
929,094 |
120 |
38.87 |
32.23 |
6.64 |
17.9% |
0.90 |
2.4% |
75% |
False |
False |
909,744 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.16 |
2.618 |
39.92 |
1.618 |
39.16 |
1.000 |
38.69 |
0.618 |
38.40 |
HIGH |
37.93 |
0.618 |
37.64 |
0.500 |
37.55 |
0.382 |
37.46 |
LOW |
37.17 |
0.618 |
36.70 |
1.000 |
36.41 |
1.618 |
35.94 |
2.618 |
35.18 |
4.250 |
33.94 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
37.55 |
37.03 |
PP |
37.43 |
36.88 |
S1 |
37.31 |
36.72 |
|