GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 67.18 67.56 0.38 0.6% 66.15
High 67.89 67.63 -0.26 -0.4% 68.37
Low 66.97 66.01 -0.96 -1.4% 66.13
Close 67.80 66.17 -1.63 -2.4% 67.72
Range 0.92 1.62 0.70 75.3% 2.24
ATR 1.03 1.08 0.05 5.3% 0.00
Volume 6,227,700 5,622,931 -604,769 -9.7% 48,173,423
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 71.46 70.44 67.06
R3 69.84 68.82 66.62
R2 68.22 68.22 66.47
R1 67.20 67.20 66.32 66.90
PP 66.60 66.60 66.60 66.46
S1 65.58 65.58 66.02 65.28
S2 64.98 64.98 65.87
S3 63.36 63.96 65.72
S4 61.74 62.34 65.28
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 74.13 73.16 68.95
R3 71.89 70.92 68.34
R2 69.65 69.65 68.13
R1 68.68 68.68 67.93 69.17
PP 67.41 67.41 67.41 67.65
S1 66.44 66.44 67.51 66.93
S2 65.17 65.17 67.31
S3 62.93 64.20 67.10
S4 60.69 61.96 66.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.04 66.01 2.03 3.1% 1.06 1.6% 8% False True 5,594,566
10 68.04 66.01 2.03 3.1% 0.94 1.4% 8% False True 4,951,463
20 68.37 64.52 3.85 5.8% 1.06 1.6% 43% False False 5,521,472
40 68.37 64.33 4.04 6.1% 1.18 1.8% 46% False False 6,715,632
60 69.03 64.33 4.70 7.1% 1.06 1.6% 39% False False 6,682,835
80 73.87 64.33 9.54 14.4% 1.06 1.6% 19% False False 6,601,941
100 76.18 64.33 11.85 17.9% 1.04 1.6% 16% False False 6,739,617
120 76.21 64.33 11.88 18.0% 1.04 1.6% 15% False False 6,788,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 74.52
2.618 71.87
1.618 70.25
1.000 69.25
0.618 68.63
HIGH 67.63
0.618 67.01
0.500 66.82
0.382 66.63
LOW 66.01
0.618 65.01
1.000 64.39
1.618 63.39
2.618 61.77
4.250 59.13
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 66.82 66.96
PP 66.60 66.69
S1 66.39 66.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.