GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 107.09 106.20 -0.89 -0.8% 110.14
High 107.46 106.40 -1.06 -1.0% 111.11
Low 105.88 102.96 -2.92 -2.8% 108.21
Close 106.27 103.24 -3.03 -2.9% 109.16
Range 1.59 3.44 1.86 117.0% 2.90
ATR 2.26 2.35 0.08 3.7% 0.00
Volume 1,831,100 2,751,768 920,668 50.3% 22,158,800
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 114.52 112.32 105.13
R3 111.08 108.88 104.19
R2 107.64 107.64 103.87
R1 105.44 105.44 103.56 104.82
PP 104.20 104.20 104.20 103.89
S1 102.00 102.00 102.92 101.38
S2 100.76 100.76 102.61
S3 97.32 98.56 102.29
S4 93.88 95.12 101.35
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 118.19 116.58 110.76
R3 115.29 113.68 109.96
R2 112.39 112.39 109.69
R1 110.78 110.78 109.43 110.14
PP 109.49 109.49 109.49 109.17
S1 107.88 107.88 108.89 107.24
S2 106.59 106.59 108.63
S3 103.69 104.98 108.36
S4 100.79 102.08 107.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.99 102.96 7.03 6.8% 2.12 2.1% 4% False True 2,032,373
10 110.75 102.96 7.79 7.5% 2.04 2.0% 4% False True 2,381,926
20 112.31 102.96 9.35 9.1% 2.03 2.0% 3% False True 2,205,833
40 127.66 102.96 24.70 23.9% 2.82 2.7% 1% False True 2,569,312
60 127.66 102.96 24.70 23.9% 2.64 2.6% 1% False True 2,138,453
80 136.36 102.96 33.40 32.4% 2.70 2.6% 1% False True 2,125,449
100 140.38 102.96 37.42 36.2% 2.75 2.7% 1% False True 2,231,891
120 140.38 102.96 37.42 36.2% 2.61 2.5% 1% False True 2,211,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 121.02
2.618 115.41
1.618 111.97
1.000 109.84
0.618 108.53
HIGH 106.40
0.618 105.09
0.500 104.68
0.382 104.27
LOW 102.96
0.618 100.83
1.000 99.52
1.618 97.39
2.618 93.95
4.250 88.34
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 104.68 105.38
PP 104.20 104.66
S1 103.72 103.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.