Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
1.49 |
1.54 |
0.05 |
3.4% |
1.64 |
High |
1.56 |
1.59 |
0.03 |
1.9% |
1.65 |
Low |
1.48 |
1.53 |
0.05 |
3.4% |
1.47 |
Close |
1.54 |
1.55 |
0.01 |
0.6% |
1.54 |
Range |
0.08 |
0.06 |
-0.02 |
-25.0% |
0.18 |
ATR |
0.09 |
0.09 |
0.00 |
-2.2% |
0.00 |
Volume |
1,758,271 |
1,554,200 |
-204,071 |
-11.6% |
23,471,971 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.74 |
1.70 |
1.58 |
|
R3 |
1.68 |
1.64 |
1.57 |
|
R2 |
1.62 |
1.62 |
1.56 |
|
R1 |
1.58 |
1.58 |
1.56 |
1.60 |
PP |
1.56 |
1.56 |
1.56 |
1.57 |
S1 |
1.52 |
1.52 |
1.54 |
1.54 |
S2 |
1.50 |
1.50 |
1.54 |
|
S3 |
1.44 |
1.46 |
1.53 |
|
S4 |
1.38 |
1.40 |
1.52 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.09 |
2.00 |
1.64 |
|
R3 |
1.91 |
1.82 |
1.59 |
|
R2 |
1.73 |
1.73 |
1.57 |
|
R1 |
1.64 |
1.64 |
1.56 |
1.60 |
PP |
1.55 |
1.55 |
1.55 |
1.53 |
S1 |
1.46 |
1.46 |
1.52 |
1.42 |
S2 |
1.37 |
1.37 |
1.51 |
|
S3 |
1.19 |
1.28 |
1.49 |
|
S4 |
1.01 |
1.10 |
1.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.59 |
1.47 |
0.12 |
7.7% |
0.08 |
5.4% |
67% |
True |
False |
2,265,314 |
10 |
1.65 |
1.47 |
0.18 |
11.6% |
0.07 |
4.7% |
44% |
False |
False |
2,217,687 |
20 |
1.85 |
1.47 |
0.38 |
24.5% |
0.08 |
5.2% |
21% |
False |
False |
2,227,499 |
40 |
1.98 |
1.47 |
0.51 |
32.9% |
0.09 |
5.9% |
16% |
False |
False |
2,115,771 |
60 |
1.98 |
1.47 |
0.51 |
32.9% |
0.09 |
5.8% |
16% |
False |
False |
2,077,047 |
80 |
2.32 |
1.47 |
0.85 |
54.8% |
0.09 |
5.8% |
9% |
False |
False |
2,044,542 |
100 |
2.40 |
1.47 |
0.93 |
60.0% |
0.09 |
6.0% |
9% |
False |
False |
2,076,023 |
120 |
2.40 |
1.47 |
0.93 |
60.0% |
0.09 |
5.9% |
9% |
False |
False |
2,012,040 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.85 |
2.618 |
1.75 |
1.618 |
1.69 |
1.000 |
1.65 |
0.618 |
1.63 |
HIGH |
1.59 |
0.618 |
1.57 |
0.500 |
1.56 |
0.382 |
1.55 |
LOW |
1.53 |
0.618 |
1.49 |
1.000 |
1.47 |
1.618 |
1.43 |
2.618 |
1.37 |
4.250 |
1.28 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
1.56 |
1.55 |
PP |
1.56 |
1.54 |
S1 |
1.55 |
1.54 |
|