HAE HAEMONETICS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
88.56 |
88.70 |
0.14 |
0.2% |
88.44 |
| High |
89.01 |
89.13 |
0.12 |
0.1% |
89.54 |
| Low |
87.63 |
86.69 |
-0.94 |
-1.1% |
82.89 |
| Close |
88.85 |
87.38 |
-1.47 |
-1.7% |
84.08 |
| Range |
1.38 |
2.44 |
1.06 |
76.8% |
6.66 |
| ATR |
2.55 |
2.54 |
-0.01 |
-0.3% |
0.00 |
| Volume |
478,500 |
326,400 |
-152,100 |
-31.8% |
6,898,600 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.05 |
93.66 |
88.72 |
|
| R3 |
92.61 |
91.22 |
88.05 |
|
| R2 |
90.17 |
90.17 |
87.83 |
|
| R1 |
88.78 |
88.78 |
87.60 |
88.26 |
| PP |
87.73 |
87.73 |
87.73 |
87.47 |
| S1 |
86.34 |
86.34 |
87.16 |
85.82 |
| S2 |
85.29 |
85.29 |
86.93 |
|
| S3 |
82.85 |
83.90 |
86.71 |
|
| S4 |
80.41 |
81.46 |
86.04 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.47 |
101.43 |
87.74 |
|
| R3 |
98.81 |
94.77 |
85.91 |
|
| R2 |
92.16 |
92.16 |
85.30 |
|
| R1 |
88.12 |
88.12 |
84.69 |
86.81 |
| PP |
85.50 |
85.50 |
85.50 |
84.85 |
| S1 |
81.46 |
81.46 |
83.47 |
80.16 |
| S2 |
78.85 |
78.85 |
82.86 |
|
| S3 |
72.19 |
74.81 |
82.25 |
|
| S4 |
65.54 |
68.15 |
80.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.13 |
84.80 |
4.33 |
5.0% |
2.34 |
2.7% |
60% |
True |
False |
488,280 |
| 10 |
89.13 |
82.89 |
6.25 |
7.1% |
2.57 |
2.9% |
72% |
True |
False |
641,560 |
| 20 |
91.19 |
82.89 |
8.31 |
9.5% |
2.58 |
3.0% |
54% |
False |
False |
956,890 |
| 40 |
97.97 |
82.89 |
15.09 |
17.3% |
2.73 |
3.1% |
30% |
False |
False |
723,925 |
| 60 |
97.97 |
82.89 |
15.09 |
17.3% |
2.56 |
2.9% |
30% |
False |
False |
647,704 |
| 80 |
97.97 |
80.15 |
17.82 |
20.4% |
2.41 |
2.8% |
41% |
False |
False |
592,916 |
| 100 |
97.97 |
80.15 |
17.82 |
20.4% |
2.25 |
2.6% |
41% |
False |
False |
543,885 |
| 120 |
97.97 |
72.86 |
25.11 |
28.7% |
2.20 |
2.5% |
58% |
False |
False |
531,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.50 |
|
2.618 |
95.52 |
|
1.618 |
93.08 |
|
1.000 |
91.57 |
|
0.618 |
90.64 |
|
HIGH |
89.13 |
|
0.618 |
88.20 |
|
0.500 |
87.91 |
|
0.382 |
87.62 |
|
LOW |
86.69 |
|
0.618 |
85.18 |
|
1.000 |
84.25 |
|
1.618 |
82.74 |
|
2.618 |
80.30 |
|
4.250 |
76.32 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
87.91 |
87.91 |
| PP |
87.73 |
87.73 |
| S1 |
87.56 |
87.56 |
|