HAIN The Hain Celestial Group Inc (NASDAQ)
Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
7.64 |
7.49 |
-0.15 |
-2.0% |
7.70 |
High |
7.79 |
7.67 |
-0.13 |
-1.6% |
7.95 |
Low |
7.55 |
7.43 |
-0.12 |
-1.6% |
7.43 |
Close |
7.61 |
7.55 |
-0.06 |
-0.8% |
7.55 |
Range |
0.24 |
0.23 |
-0.01 |
-2.9% |
0.52 |
ATR |
0.30 |
0.30 |
0.00 |
-1.6% |
0.00 |
Volume |
546,400 |
836,700 |
290,300 |
53.1% |
7,091,700 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.25 |
8.13 |
7.68 |
|
R3 |
8.02 |
7.90 |
7.61 |
|
R2 |
7.78 |
7.78 |
7.59 |
|
R1 |
7.67 |
7.67 |
7.57 |
7.72 |
PP |
7.55 |
7.55 |
7.55 |
7.58 |
S1 |
7.43 |
7.43 |
7.53 |
7.49 |
S2 |
7.32 |
7.32 |
7.51 |
|
S3 |
7.08 |
7.20 |
7.49 |
|
S4 |
6.85 |
6.97 |
7.42 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.20 |
8.89 |
7.83 |
|
R3 |
8.68 |
8.37 |
7.69 |
|
R2 |
8.16 |
8.16 |
7.64 |
|
R1 |
7.86 |
7.86 |
7.60 |
7.75 |
PP |
7.64 |
7.64 |
7.64 |
7.59 |
S1 |
7.34 |
7.34 |
7.50 |
7.23 |
S2 |
7.13 |
7.13 |
7.46 |
|
S3 |
6.61 |
6.82 |
7.41 |
|
S4 |
6.09 |
6.30 |
7.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.79 |
7.43 |
0.36 |
4.7% |
0.25 |
3.4% |
33% |
False |
True |
619,020 |
10 |
7.95 |
7.17 |
0.78 |
10.3% |
0.28 |
3.7% |
49% |
False |
False |
889,290 |
20 |
7.95 |
6.87 |
1.08 |
14.3% |
0.28 |
3.7% |
63% |
False |
False |
831,687 |
40 |
8.02 |
6.46 |
1.57 |
20.7% |
0.30 |
4.0% |
70% |
False |
False |
916,505 |
60 |
8.02 |
5.96 |
2.06 |
27.3% |
0.33 |
4.4% |
77% |
False |
False |
1,101,273 |
80 |
8.02 |
5.69 |
2.34 |
30.9% |
0.32 |
4.2% |
80% |
False |
False |
1,282,342 |
100 |
8.04 |
5.69 |
2.36 |
31.2% |
0.32 |
4.2% |
79% |
False |
False |
1,314,127 |
120 |
9.29 |
5.69 |
3.61 |
47.7% |
0.32 |
4.2% |
52% |
False |
False |
1,319,513 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.66 |
2.618 |
8.27 |
1.618 |
8.04 |
1.000 |
7.90 |
0.618 |
7.81 |
HIGH |
7.67 |
0.618 |
7.58 |
0.500 |
7.55 |
0.382 |
7.52 |
LOW |
7.43 |
0.618 |
7.29 |
1.000 |
7.20 |
1.618 |
7.06 |
2.618 |
6.82 |
4.250 |
6.44 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
7.55 |
7.61 |
PP |
7.55 |
7.59 |
S1 |
7.55 |
7.57 |
|