HP Helmerich & Payne Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary Previous Current 24-May-2024 28-May-2024 Change Change % Previous Week Open 37.35 37.68 0.33 0.9% 38.50 High 37.46 37.75 0.29 0.8% 39.39 Low 36.89 37.32 0.43 1.2% 36.89 Close 37.15 37.71 0.56 1.5% 37.15 Range 0.57 0.43 -0.14 -24.6% 2.50 ATR 1.03 1.00 -0.03 -3.0% 0.00 Volume 615,900 11,535 -604,365 -98.1% 4,156,000
Daily Pivots for day following 28-May-2024 Classic Woodie Camarilla DeMark R4 38.88 38.73 37.95 R3 38.45 38.30 37.83 R2 38.02 38.02 37.79 R1 37.87 37.87 37.75 37.95 PP 37.59 37.59 37.59 37.63 S1 37.44 37.44 37.67 37.52 S2 37.16 37.16 37.63 S3 36.73 37.01 37.59 S4 36.30 36.58 37.47	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 45.31 43.73 38.53 R3 42.81 41.23 37.84 R2 40.31 40.31 37.61 R1 38.73 38.73 37.38 38.27 PP 37.81 37.81 37.81 37.58 S1 36.23 36.23 36.92 35.77 S2 35.31 35.31 36.69 S3 32.81 33.73 36.46 S4 30.31 31.23 35.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.39 36.89 2.50 6.6% 0.84 2.2% 33% False False 688,507 10 39.39 36.89 2.50 6.6% 0.83 2.2% 33% False False 719,494 20 40.57 36.89 3.68 9.8% 0.93 2.5% 22% False False 873,797 40 44.11 36.89 7.22 19.1% 1.07 2.8% 11% False False 963,901 60 44.11 36.89 7.22 19.1% 1.04 2.8% 11% False False 1,004,212 80 44.11 35.70 8.41 22.3% 1.09 2.9% 24% False False 1,078,865 100 44.11 32.17 11.94 31.7% 1.12 3.0% 46% False False 1,195,955 120 44.11 32.17 11.94 31.7% 1.10 2.9% 46% False False 1,221,661
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 39.58 2.618 38.88 1.618 38.45 1.000 38.18 0.618 38.02 HIGH 37.75 0.618 37.59 0.500 37.54 0.382 37.48 LOW 37.32 0.618 37.05 1.000 36.89 1.618 36.62 2.618 36.19 4.250 35.49
Fisher Pivots for day following 28-May-2024 Pivot 1 day 3 day R1 37.65 37.60 PP 37.59 37.48 S1 37.54 37.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.