IGT International Game Technology (NYSE)
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
19.66 |
19.75 |
0.09 |
0.5% |
20.34 |
| High |
19.91 |
19.93 |
0.02 |
0.1% |
20.98 |
| Low |
19.56 |
19.14 |
-0.42 |
-2.1% |
19.48 |
| Close |
19.67 |
19.24 |
-0.43 |
-2.2% |
19.67 |
| Range |
0.36 |
0.79 |
0.44 |
122.5% |
1.50 |
| ATR |
0.60 |
0.61 |
0.01 |
2.3% |
0.00 |
| Volume |
1,013,800 |
1,387,100 |
373,300 |
36.8% |
9,015,200 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.81 |
21.31 |
19.67 |
|
| R3 |
21.02 |
20.52 |
19.46 |
|
| R2 |
20.23 |
20.23 |
19.38 |
|
| R1 |
19.73 |
19.73 |
19.31 |
19.59 |
| PP |
19.44 |
19.44 |
19.44 |
19.36 |
| S1 |
18.94 |
18.94 |
19.17 |
18.80 |
| S2 |
18.65 |
18.65 |
19.10 |
|
| S3 |
17.86 |
18.15 |
19.02 |
|
| S4 |
17.07 |
17.36 |
18.81 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.54 |
23.61 |
20.50 |
|
| R3 |
23.04 |
22.11 |
20.08 |
|
| R2 |
21.54 |
21.54 |
19.95 |
|
| R1 |
20.61 |
20.61 |
19.81 |
20.33 |
| PP |
20.04 |
20.04 |
20.04 |
19.90 |
| S1 |
19.11 |
19.11 |
19.53 |
18.83 |
| S2 |
18.54 |
18.54 |
19.40 |
|
| S3 |
17.04 |
17.61 |
19.26 |
|
| S4 |
15.54 |
16.11 |
18.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.49 |
19.14 |
1.35 |
7.0% |
0.70 |
3.7% |
7% |
False |
True |
1,096,740 |
| 10 |
20.98 |
19.14 |
1.84 |
9.6% |
0.61 |
3.2% |
5% |
False |
True |
980,500 |
| 20 |
22.22 |
19.14 |
3.08 |
16.0% |
0.67 |
3.5% |
3% |
False |
True |
929,451 |
| 40 |
22.22 |
19.14 |
3.08 |
16.0% |
0.57 |
3.0% |
3% |
False |
True |
970,752 |
| 60 |
22.22 |
19.14 |
3.08 |
16.0% |
0.53 |
2.8% |
3% |
False |
True |
990,539 |
| 80 |
22.64 |
19.14 |
3.50 |
18.2% |
0.54 |
2.8% |
3% |
False |
True |
1,079,679 |
| 100 |
22.87 |
19.14 |
3.73 |
19.4% |
0.58 |
3.0% |
3% |
False |
True |
1,166,895 |
| 120 |
27.07 |
19.14 |
7.93 |
41.2% |
0.68 |
3.5% |
1% |
False |
True |
1,352,847 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.29 |
|
2.618 |
22.00 |
|
1.618 |
21.21 |
|
1.000 |
20.72 |
|
0.618 |
20.42 |
|
HIGH |
19.93 |
|
0.618 |
19.63 |
|
0.500 |
19.54 |
|
0.382 |
19.44 |
|
LOW |
19.14 |
|
0.618 |
18.65 |
|
1.000 |
18.35 |
|
1.618 |
17.86 |
|
2.618 |
17.07 |
|
4.250 |
15.78 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
19.54 |
19.54 |
| PP |
19.44 |
19.44 |
| S1 |
19.34 |
19.34 |
|