INCY Incyte Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 58.91 58.14 -0.77 -1.3% 57.56
High 59.27 59.24 -0.03 -0.1% 59.32
Low 58.19 58.02 -0.17 -0.3% 57.56
Close 58.41 59.16 0.75 1.3% 59.16
Range 1.09 1.22 0.14 12.4% 1.76
ATR 1.00 1.01 0.02 1.6% 0.00
Volume 7,860,200 8,706,200 846,000 10.8% 67,940,800
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 62.47 62.03 59.83
R3 61.25 60.81 59.50
R2 60.03 60.03 59.38
R1 59.59 59.59 59.27 59.81
PP 58.81 58.81 58.81 58.92
S1 58.37 58.37 59.05 58.59
S2 57.59 57.59 58.94
S3 56.37 57.15 58.82
S4 55.15 55.93 58.49
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 63.96 63.32 60.13
R3 62.20 61.56 59.64
R2 60.44 60.44 59.48
R1 59.80 59.80 59.32 60.12
PP 58.68 58.68 58.68 58.84
S1 58.04 58.04 59.00 58.36
S2 56.92 56.92 58.84
S3 55.16 56.28 58.68
S4 53.40 54.52 58.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.27 57.95 1.32 2.2% 1.14 1.9% 92% False False 7,883,200
10 59.32 57.30 2.02 3.4% 1.10 1.9% 92% False False 7,299,060
20 59.32 56.41 2.91 4.9% 0.94 1.6% 95% False False 5,081,178
40 59.32 52.81 6.51 11.0% 0.96 1.6% 98% False False 3,864,088
60 59.32 50.35 8.97 15.2% 1.13 1.9% 98% False False 3,369,588
80 59.32 50.35 8.97 15.2% 1.09 1.8% 98% False False 2,958,644
100 59.32 50.35 8.97 15.2% 1.08 1.8% 98% False False 2,680,791
120 60.22 50.35 9.87 16.7% 1.10 1.9% 89% False False 2,568,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 64.43
2.618 62.43
1.618 61.21
1.000 60.46
0.618 59.99
HIGH 59.24
0.618 58.77
0.500 58.63
0.382 58.49
LOW 58.02
0.618 57.27
1.000 56.80
1.618 56.05
2.618 54.83
4.250 52.84
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 58.98 58.99
PP 58.81 58.82
S1 58.63 58.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.