Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
17.40 |
17.31 |
-0.09 |
-0.5% |
17.16 |
High |
17.48 |
17.39 |
-0.09 |
-0.5% |
17.52 |
Low |
17.33 |
17.27 |
-0.06 |
-0.3% |
17.00 |
Close |
17.36 |
17.32 |
-0.04 |
-0.2% |
17.36 |
Range |
0.15 |
0.12 |
-0.03 |
-20.0% |
0.52 |
ATR |
0.18 |
0.18 |
0.00 |
-2.4% |
0.00 |
Volume |
9,240,900 |
11,507,989 |
2,267,089 |
24.5% |
67,512,264 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.69 |
17.62 |
17.39 |
|
R3 |
17.57 |
17.50 |
17.35 |
|
R2 |
17.45 |
17.45 |
17.34 |
|
R1 |
17.38 |
17.38 |
17.33 |
17.42 |
PP |
17.33 |
17.33 |
17.33 |
17.34 |
S1 |
17.26 |
17.26 |
17.31 |
17.30 |
S2 |
17.21 |
17.21 |
17.30 |
|
S3 |
17.09 |
17.14 |
17.29 |
|
S4 |
16.97 |
17.02 |
17.25 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.85 |
18.63 |
17.65 |
|
R3 |
18.33 |
18.11 |
17.50 |
|
R2 |
17.81 |
17.81 |
17.46 |
|
R1 |
17.59 |
17.59 |
17.41 |
17.70 |
PP |
17.29 |
17.29 |
17.29 |
17.35 |
S1 |
17.07 |
17.07 |
17.31 |
17.18 |
S2 |
16.77 |
16.77 |
17.26 |
|
S3 |
16.25 |
16.55 |
17.22 |
|
S4 |
15.73 |
16.03 |
17.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.52 |
17.19 |
0.33 |
1.9% |
0.13 |
0.7% |
39% |
False |
False |
8,532,619 |
10 |
17.52 |
17.00 |
0.52 |
3.0% |
0.12 |
0.7% |
62% |
False |
False |
7,902,025 |
20 |
17.52 |
16.86 |
0.67 |
3.8% |
0.14 |
0.8% |
70% |
False |
False |
7,638,734 |
40 |
17.52 |
16.63 |
0.90 |
5.2% |
0.17 |
1.0% |
78% |
False |
False |
7,766,108 |
60 |
17.71 |
16.04 |
1.67 |
9.6% |
0.23 |
1.3% |
77% |
False |
False |
9,976,605 |
80 |
18.27 |
16.04 |
2.23 |
12.9% |
0.24 |
1.4% |
57% |
False |
False |
10,473,169 |
100 |
19.66 |
16.04 |
3.62 |
20.9% |
0.25 |
1.4% |
35% |
False |
False |
10,551,949 |
120 |
19.92 |
16.04 |
3.88 |
22.4% |
0.24 |
1.4% |
33% |
False |
False |
10,203,258 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.90 |
2.618 |
17.70 |
1.618 |
17.58 |
1.000 |
17.51 |
0.618 |
17.46 |
HIGH |
17.39 |
0.618 |
17.34 |
0.500 |
17.33 |
0.382 |
17.32 |
LOW |
17.27 |
0.618 |
17.20 |
1.000 |
17.15 |
1.618 |
17.08 |
2.618 |
16.96 |
4.250 |
16.76 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
17.33 |
17.38 |
PP |
17.33 |
17.36 |
S1 |
17.32 |
17.34 |
|