Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
17.73 |
17.86 |
0.13 |
0.7% |
17.96 |
High |
17.83 |
17.90 |
0.07 |
0.4% |
18.04 |
Low |
17.69 |
17.67 |
-0.02 |
-0.1% |
17.44 |
Close |
17.79 |
17.67 |
-0.12 |
-0.7% |
17.67 |
Range |
0.14 |
0.23 |
0.09 |
64.3% |
0.60 |
ATR |
0.28 |
0.28 |
0.00 |
-1.2% |
0.00 |
Volume |
1,611,700 |
1,907,000 |
295,300 |
18.3% |
8,715,800 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.44 |
18.28 |
17.80 |
|
R3 |
18.21 |
18.05 |
17.73 |
|
R2 |
17.98 |
17.98 |
17.71 |
|
R1 |
17.82 |
17.82 |
17.69 |
17.79 |
PP |
17.75 |
17.75 |
17.75 |
17.73 |
S1 |
17.59 |
17.59 |
17.65 |
17.56 |
S2 |
17.52 |
17.52 |
17.63 |
|
S3 |
17.29 |
17.36 |
17.61 |
|
S4 |
17.06 |
17.13 |
17.54 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.51 |
19.19 |
18.00 |
|
R3 |
18.92 |
18.59 |
17.83 |
|
R2 |
18.32 |
18.32 |
17.78 |
|
R1 |
17.99 |
17.99 |
17.72 |
17.86 |
PP |
17.72 |
17.72 |
17.72 |
17.65 |
S1 |
17.39 |
17.39 |
17.62 |
17.26 |
S2 |
17.12 |
17.12 |
17.56 |
|
S3 |
16.52 |
16.80 |
17.51 |
|
S4 |
15.92 |
16.20 |
17.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.04 |
17.44 |
0.60 |
3.4% |
0.22 |
1.2% |
38% |
False |
False |
1,743,160 |
10 |
18.04 |
17.36 |
0.68 |
3.8% |
0.19 |
1.1% |
46% |
False |
False |
1,726,580 |
20 |
18.04 |
17.25 |
0.79 |
4.5% |
0.18 |
1.0% |
53% |
False |
False |
1,782,291 |
40 |
18.04 |
15.54 |
2.50 |
14.1% |
0.18 |
1.0% |
85% |
False |
False |
2,449,926 |
60 |
18.04 |
15.20 |
2.84 |
16.1% |
0.19 |
1.0% |
87% |
False |
False |
2,529,899 |
80 |
18.04 |
13.09 |
4.95 |
28.0% |
0.17 |
1.0% |
93% |
False |
False |
2,681,555 |
100 |
18.04 |
12.78 |
5.27 |
29.8% |
0.17 |
1.0% |
93% |
False |
False |
2,777,990 |
120 |
18.04 |
12.78 |
5.27 |
29.8% |
0.17 |
0.9% |
93% |
False |
False |
2,725,221 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.88 |
2.618 |
18.50 |
1.618 |
18.27 |
1.000 |
18.13 |
0.618 |
18.04 |
HIGH |
17.90 |
0.618 |
17.81 |
0.500 |
17.79 |
0.382 |
17.76 |
LOW |
17.67 |
0.618 |
17.53 |
1.000 |
17.44 |
1.618 |
17.30 |
2.618 |
17.07 |
4.250 |
16.69 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
17.79 |
17.69 |
PP |
17.75 |
17.68 |
S1 |
17.71 |
17.68 |
|