INO Inovio Pharmaceuticals Inc (AMEX)
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
11.11 |
11.03 |
-0.08 |
-0.7% |
10.68 |
| High |
11.47 |
11.70 |
0.23 |
2.0% |
13.44 |
| Low |
10.82 |
10.82 |
0.00 |
0.0% |
10.50 |
| Close |
10.99 |
11.25 |
0.26 |
2.4% |
12.00 |
| Range |
0.65 |
0.88 |
0.23 |
35.4% |
2.94 |
| ATR |
0.92 |
0.92 |
0.00 |
-0.3% |
0.00 |
| Volume |
236,000 |
527,900 |
291,900 |
123.7% |
1,980,039 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.90 |
13.45 |
11.73 |
|
| R3 |
13.02 |
12.57 |
11.49 |
|
| R2 |
12.14 |
12.14 |
11.41 |
|
| R1 |
11.69 |
11.69 |
11.33 |
11.92 |
| PP |
11.26 |
11.26 |
11.26 |
11.37 |
| S1 |
10.81 |
10.81 |
11.17 |
11.04 |
| S2 |
10.38 |
10.38 |
11.09 |
|
| S3 |
9.50 |
9.93 |
11.01 |
|
| S4 |
8.62 |
9.05 |
10.77 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.80 |
19.34 |
13.62 |
|
| R3 |
17.86 |
16.40 |
12.81 |
|
| R2 |
14.92 |
14.92 |
12.54 |
|
| R1 |
13.46 |
13.46 |
12.27 |
14.19 |
| PP |
11.98 |
11.98 |
11.98 |
12.35 |
| S1 |
10.52 |
10.52 |
11.73 |
11.25 |
| S2 |
9.04 |
9.04 |
11.46 |
|
| S3 |
6.10 |
7.58 |
11.19 |
|
| S4 |
3.16 |
4.64 |
10.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.44 |
10.82 |
2.62 |
23.3% |
0.88 |
7.8% |
16% |
False |
True |
377,140 |
| 10 |
13.44 |
10.50 |
2.94 |
26.1% |
0.95 |
8.4% |
26% |
False |
False |
343,493 |
| 20 |
13.44 |
9.74 |
3.70 |
32.9% |
0.81 |
7.2% |
41% |
False |
False |
288,994 |
| 40 |
14.75 |
8.35 |
6.40 |
56.9% |
0.93 |
8.2% |
45% |
False |
False |
349,730 |
| 60 |
14.75 |
8.25 |
6.50 |
57.8% |
0.96 |
8.5% |
46% |
False |
False |
431,591 |
| 80 |
14.75 |
4.73 |
10.02 |
89.0% |
0.89 |
7.9% |
65% |
False |
False |
432,148 |
| 100 |
14.75 |
0.50 |
14.25 |
126.7% |
0.76 |
6.7% |
75% |
False |
False |
1,582,556 |
| 120 |
14.75 |
0.35 |
14.40 |
128.0% |
0.63 |
5.6% |
76% |
False |
False |
1,719,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.44 |
|
2.618 |
14.00 |
|
1.618 |
13.12 |
|
1.000 |
12.58 |
|
0.618 |
12.24 |
|
HIGH |
11.70 |
|
0.618 |
11.36 |
|
0.500 |
11.26 |
|
0.382 |
11.16 |
|
LOW |
10.82 |
|
0.618 |
10.28 |
|
1.000 |
9.94 |
|
1.618 |
9.40 |
|
2.618 |
8.52 |
|
4.250 |
7.08 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.26 |
11.51 |
| PP |
11.26 |
11.42 |
| S1 |
11.25 |
11.34 |
|