IRM Iron Mountain Inc (NYSE)
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
79.57 |
80.96 |
1.39 |
1.7% |
81.91 |
| High |
80.42 |
81.08 |
0.66 |
0.8% |
82.94 |
| Low |
79.32 |
79.42 |
0.10 |
0.1% |
79.14 |
| Close |
80.23 |
79.50 |
-0.73 |
-0.9% |
80.23 |
| Range |
1.10 |
1.66 |
0.56 |
50.9% |
3.80 |
| ATR |
1.57 |
1.58 |
0.01 |
0.4% |
0.00 |
| Volume |
651,200 |
996,700 |
345,500 |
53.1% |
9,913,000 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.96 |
83.89 |
80.41 |
|
| R3 |
83.31 |
82.23 |
79.96 |
|
| R2 |
81.65 |
81.65 |
79.80 |
|
| R1 |
80.58 |
80.58 |
79.65 |
80.29 |
| PP |
80.00 |
80.00 |
80.00 |
79.85 |
| S1 |
78.92 |
78.92 |
79.35 |
78.63 |
| S2 |
78.34 |
78.34 |
79.20 |
|
| S3 |
76.69 |
77.27 |
79.04 |
|
| S4 |
75.03 |
75.61 |
78.59 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.17 |
90.00 |
82.32 |
|
| R3 |
88.37 |
86.20 |
81.28 |
|
| R2 |
84.57 |
84.57 |
80.93 |
|
| R1 |
82.40 |
82.40 |
80.58 |
81.59 |
| PP |
80.77 |
80.77 |
80.77 |
80.36 |
| S1 |
78.60 |
78.60 |
79.88 |
77.79 |
| S2 |
76.97 |
76.97 |
79.53 |
|
| S3 |
73.17 |
74.80 |
79.19 |
|
| S4 |
69.37 |
71.00 |
78.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.15 |
79.14 |
2.01 |
2.5% |
1.57 |
2.0% |
18% |
False |
False |
972,060 |
| 10 |
82.94 |
79.14 |
3.80 |
4.8% |
1.64 |
2.1% |
9% |
False |
False |
1,010,620 |
| 20 |
83.00 |
78.35 |
4.65 |
5.8% |
1.52 |
1.9% |
25% |
False |
False |
1,182,367 |
| 40 |
83.00 |
74.80 |
8.20 |
10.3% |
1.63 |
2.1% |
57% |
False |
False |
1,358,871 |
| 60 |
83.00 |
73.53 |
9.47 |
11.9% |
1.54 |
1.9% |
63% |
False |
False |
1,226,861 |
| 80 |
83.00 |
73.53 |
9.47 |
11.9% |
1.50 |
1.9% |
63% |
False |
False |
1,188,806 |
| 100 |
83.00 |
73.53 |
9.47 |
11.9% |
1.45 |
1.8% |
63% |
False |
False |
1,212,240 |
| 120 |
83.00 |
73.53 |
9.47 |
11.9% |
1.48 |
1.9% |
63% |
False |
False |
1,290,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.11 |
|
2.618 |
85.41 |
|
1.618 |
83.75 |
|
1.000 |
82.73 |
|
0.618 |
82.10 |
|
HIGH |
81.08 |
|
0.618 |
80.44 |
|
0.500 |
80.25 |
|
0.382 |
80.05 |
|
LOW |
79.42 |
|
0.618 |
78.40 |
|
1.000 |
77.77 |
|
1.618 |
76.74 |
|
2.618 |
75.09 |
|
4.250 |
72.39 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
80.25 |
80.20 |
| PP |
80.00 |
79.97 |
| S1 |
79.75 |
79.73 |
|