Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
129.21 |
128.11 |
-1.10 |
-0.9% |
134.10 |
High |
129.55 |
130.28 |
0.73 |
0.6% |
134.10 |
Low |
127.80 |
128.07 |
0.27 |
0.2% |
126.88 |
Close |
128.31 |
128.25 |
-0.06 |
0.0% |
128.25 |
Range |
1.75 |
2.22 |
0.47 |
26.8% |
7.22 |
ATR |
2.67 |
2.63 |
-0.03 |
-1.2% |
0.00 |
Volume |
180,400 |
415,100 |
234,700 |
130.1% |
3,495,700 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.51 |
134.10 |
129.47 |
|
R3 |
133.30 |
131.88 |
128.86 |
|
R2 |
131.08 |
131.08 |
128.66 |
|
R1 |
129.67 |
129.67 |
128.45 |
130.37 |
PP |
128.87 |
128.87 |
128.87 |
129.22 |
S1 |
127.45 |
127.45 |
128.05 |
128.16 |
S2 |
126.65 |
126.65 |
127.84 |
|
S3 |
124.44 |
125.24 |
127.64 |
|
S4 |
122.22 |
123.02 |
127.03 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.40 |
147.05 |
132.22 |
|
R3 |
144.18 |
139.83 |
130.24 |
|
R2 |
136.96 |
136.96 |
129.57 |
|
R1 |
132.61 |
132.61 |
128.91 |
131.18 |
PP |
129.74 |
129.74 |
129.74 |
129.03 |
S1 |
125.39 |
125.39 |
127.59 |
123.96 |
S2 |
122.52 |
122.52 |
126.93 |
|
S3 |
115.30 |
118.17 |
126.26 |
|
S4 |
108.08 |
110.95 |
124.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.28 |
127.10 |
3.18 |
2.5% |
2.11 |
1.6% |
36% |
True |
False |
283,180 |
10 |
134.10 |
126.88 |
7.22 |
5.6% |
3.04 |
2.4% |
19% |
False |
False |
461,990 |
20 |
139.00 |
126.88 |
12.12 |
9.5% |
2.72 |
2.1% |
11% |
False |
False |
455,127 |
40 |
140.20 |
126.88 |
13.32 |
10.4% |
2.20 |
1.7% |
10% |
False |
False |
384,316 |
60 |
140.20 |
122.14 |
18.07 |
14.1% |
2.52 |
2.0% |
34% |
False |
False |
450,427 |
80 |
140.20 |
122.14 |
18.07 |
14.1% |
2.56 |
2.0% |
34% |
False |
False |
417,794 |
100 |
140.20 |
122.14 |
18.07 |
14.1% |
2.56 |
2.0% |
34% |
False |
False |
402,306 |
120 |
140.20 |
122.14 |
18.07 |
14.1% |
2.54 |
2.0% |
34% |
False |
False |
400,804 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
139.69 |
2.618 |
136.08 |
1.618 |
133.86 |
1.000 |
132.50 |
0.618 |
131.65 |
HIGH |
130.28 |
0.618 |
129.43 |
0.500 |
129.17 |
0.382 |
128.91 |
LOW |
128.07 |
0.618 |
126.70 |
1.000 |
125.85 |
1.618 |
124.48 |
2.618 |
122.27 |
4.250 |
118.65 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
129.17 |
129.04 |
PP |
128.87 |
128.78 |
S1 |
128.56 |
128.51 |
|