JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 149.53 146.79 -2.74 -1.8% 153.10
High 149.81 146.79 -3.02 -2.0% 154.08
Low 146.76 144.15 -2.61 -1.8% 146.76
Close 146.97 144.38 -2.59 -1.8% 146.97
Range 3.05 2.64 -0.41 -13.6% 7.32
ATR 2.52 2.54 0.02 0.9% 0.00
Volume 9,520,500 10,499,800 979,300 10.3% 69,123,975
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 153.03 151.34 145.83
R3 150.39 148.70 145.11
R2 147.75 147.75 144.86
R1 146.06 146.06 144.62 145.59
PP 145.11 145.11 145.11 144.87
S1 143.42 143.42 144.14 142.95
S2 142.47 142.47 143.90
S3 139.83 140.78 143.65
S4 137.19 138.14 142.93
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 171.23 166.42 151.00
R3 163.91 159.10 148.98
R2 156.59 156.59 148.31
R1 151.78 151.78 147.64 150.53
PP 149.27 149.27 149.27 148.64
S1 144.46 144.46 146.30 143.21
S2 141.95 141.95 145.63
S3 134.63 137.14 144.96
S4 127.31 129.82 142.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.84 144.15 8.69 6.0% 2.86 2.0% 3% False True 7,987,075
10 154.08 144.15 9.93 6.9% 2.75 1.9% 2% False True 7,188,157
20 154.86 144.15 10.71 7.4% 2.22 1.5% 2% False True 6,881,307
40 154.86 144.15 10.71 7.4% 2.12 1.5% 2% False True 7,275,496
60 154.86 143.13 11.73 8.1% 2.23 1.5% 11% False False 7,953,125
80 158.15 143.13 15.02 10.4% 2.21 1.5% 8% False False 7,601,423
100 159.19 143.13 16.06 11.1% 2.08 1.4% 8% False False 7,508,331
120 163.11 143.13 19.98 13.8% 2.12 1.5% 6% False False 7,396,659
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 158.01
2.618 153.70
1.618 151.06
1.000 149.43
0.618 148.42
HIGH 146.79
0.618 145.78
0.500 145.47
0.382 145.16
LOW 144.15
0.618 142.52
1.000 141.51
1.618 139.88
2.618 137.24
4.250 132.93
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 145.47 146.98
PP 145.11 146.11
S1 144.74 145.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.