JNPR Juniper Networks Inc (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 34.68 34.62 -0.06 -0.2% 34.66
High 34.76 34.70 -0.06 -0.2% 34.77
Low 34.49 34.52 0.03 0.1% 34.49
Close 34.59 34.69 0.10 0.3% 34.69
Range 0.27 0.18 -0.09 -33.3% 0.28
ATR 0.29 0.29 -0.01 -2.8% 0.00
Volume 2,324,000 1,551,900 -772,100 -33.2% 7,326,700
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 35.18 35.11 34.79
R3 35.00 34.93 34.74
R2 34.82 34.82 34.72
R1 34.75 34.75 34.71 34.79
PP 34.64 34.64 34.64 34.65
S1 34.57 34.57 34.67 34.61
S2 34.46 34.46 34.66
S3 34.28 34.39 34.64
S4 34.10 34.21 34.59
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 35.49 35.37 34.84
R3 35.21 35.09 34.77
R2 34.93 34.93 34.74
R1 34.81 34.81 34.72 34.87
PP 34.65 34.65 34.65 34.68
S1 34.53 34.53 34.66 34.59
S2 34.37 34.37 34.64
S3 34.09 34.25 34.61
S4 33.81 33.97 34.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.77 34.49 0.28 0.8% 0.21 0.6% 71% False False 1,465,340
10 34.84 34.39 0.45 1.3% 0.25 0.7% 67% False False 1,517,806
20 35.28 34.30 0.98 2.8% 0.29 0.8% 40% False False 1,831,127
40 37.26 34.30 2.96 8.5% 0.30 0.9% 13% False False 2,626,743
60 37.69 34.30 3.39 9.8% 0.28 0.8% 12% False False 3,048,681
80 37.69 34.30 3.39 9.8% 0.26 0.8% 12% False False 3,043,343
100 38.04 29.22 8.82 25.4% 0.29 0.8% 62% False False 4,124,196
120 38.04 28.25 9.79 28.2% 0.30 0.9% 66% False False 3,959,476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 35.47
2.618 35.17
1.618 34.99
1.000 34.88
0.618 34.81
HIGH 34.70
0.618 34.63
0.500 34.61
0.382 34.59
LOW 34.52
0.618 34.41
1.000 34.34
1.618 34.23
2.618 34.05
4.250 33.76
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 34.66 34.67
PP 34.64 34.65
S1 34.61 34.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.