Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
22.19 |
21.09 |
-1.10 |
-5.0% |
22.28 |
High |
22.19 |
21.62 |
-0.57 |
-2.6% |
23.54 |
Low |
21.08 |
21.08 |
0.00 |
0.0% |
21.08 |
Close |
21.23 |
21.50 |
0.27 |
1.3% |
21.50 |
Range |
1.11 |
0.54 |
-0.57 |
-51.4% |
2.46 |
ATR |
0.85 |
0.83 |
-0.02 |
-2.6% |
0.00 |
Volume |
2,382,400 |
2,876,600 |
494,200 |
20.7% |
25,055,135 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.02 |
22.80 |
21.80 |
|
R3 |
22.48 |
22.26 |
21.65 |
|
R2 |
21.94 |
21.94 |
21.60 |
|
R1 |
21.72 |
21.72 |
21.55 |
21.83 |
PP |
21.40 |
21.40 |
21.40 |
21.46 |
S1 |
21.18 |
21.18 |
21.45 |
21.29 |
S2 |
20.86 |
20.86 |
21.40 |
|
S3 |
20.32 |
20.64 |
21.35 |
|
S4 |
19.78 |
20.10 |
21.20 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.42 |
27.92 |
22.85 |
|
R3 |
26.96 |
25.46 |
22.18 |
|
R2 |
24.50 |
24.50 |
21.95 |
|
R1 |
23.00 |
23.00 |
21.73 |
22.52 |
PP |
22.04 |
22.04 |
22.04 |
21.80 |
S1 |
20.54 |
20.54 |
21.27 |
20.06 |
S2 |
19.58 |
19.58 |
21.05 |
|
S3 |
17.12 |
18.08 |
20.82 |
|
S4 |
14.66 |
15.62 |
20.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.59 |
21.08 |
1.51 |
7.0% |
0.82 |
3.8% |
28% |
False |
True |
2,204,647 |
10 |
23.54 |
20.29 |
3.25 |
15.1% |
1.11 |
5.2% |
37% |
False |
False |
4,115,273 |
20 |
23.54 |
20.29 |
3.25 |
15.1% |
0.80 |
3.7% |
37% |
False |
False |
3,286,610 |
40 |
23.54 |
19.89 |
3.65 |
17.0% |
0.69 |
3.2% |
44% |
False |
False |
2,803,492 |
60 |
23.54 |
18.57 |
4.97 |
23.1% |
0.66 |
3.1% |
59% |
False |
False |
2,652,312 |
80 |
23.54 |
17.21 |
6.34 |
29.5% |
0.73 |
3.4% |
68% |
False |
False |
2,870,491 |
100 |
23.54 |
17.21 |
6.34 |
29.5% |
0.73 |
3.4% |
68% |
False |
False |
2,970,328 |
120 |
23.54 |
16.79 |
6.76 |
31.4% |
0.77 |
3.6% |
70% |
False |
False |
3,269,107 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.92 |
2.618 |
23.03 |
1.618 |
22.49 |
1.000 |
22.16 |
0.618 |
21.95 |
HIGH |
21.62 |
0.618 |
21.41 |
0.500 |
21.35 |
0.382 |
21.29 |
LOW |
21.08 |
0.618 |
20.75 |
1.000 |
20.54 |
1.618 |
20.21 |
2.618 |
19.67 |
4.250 |
18.79 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
21.45 |
21.80 |
PP |
21.40 |
21.70 |
S1 |
21.35 |
21.60 |
|