KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 69.79 68.00 -1.79 -2.6% 71.45
High 71.07 68.46 -2.61 -3.7% 71.45
Low 69.79 67.15 -2.64 -3.8% 67.15
Close 69.90 68.15 -1.75 -2.5% 68.15
Range 1.28 1.31 0.03 2.2% 4.30
ATR 1.65 1.73 0.08 4.7% 0.00
Volume 1,091,200 1,330,000 238,800 21.9% 5,525,200
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 71.85 71.31 68.87
R3 70.54 70.00 68.51
R2 69.23 69.23 68.39
R1 68.69 68.69 68.27 68.96
PP 67.92 67.92 67.92 68.06
S1 67.38 67.38 68.03 67.65
S2 66.61 66.61 67.91
S3 65.30 66.07 67.79
S4 64.00 64.76 67.43
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 81.81 79.28 70.51
R3 77.51 74.98 69.33
R2 73.22 73.22 68.94
R1 70.68 70.68 68.54 69.80
PP 68.92 68.92 68.92 68.48
S1 66.38 66.38 67.76 65.50
S2 64.62 64.62 67.36
S3 60.32 62.09 66.97
S4 56.02 57.79 65.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.45 67.15 4.30 6.3% 1.45 2.1% 23% False True 998,060
10 71.48 67.15 4.33 6.4% 1.39 2.0% 23% False True 826,762
20 71.48 67.15 4.33 6.4% 1.51 2.2% 23% False True 1,050,871
40 74.66 67.15 7.50 11.0% 1.39 2.0% 13% False True 1,231,080
60 74.66 62.36 12.30 18.0% 1.48 2.2% 47% False False 1,155,917
80 74.66 60.26 14.40 21.1% 1.55 2.3% 55% False False 1,135,258
100 74.66 60.26 14.40 21.1% 1.56 2.3% 55% False False 1,087,155
120 74.66 60.26 14.40 21.1% 1.66 2.4% 55% False False 1,142,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.02
2.618 71.89
1.618 70.58
1.000 69.77
0.618 69.27
HIGH 68.46
0.618 67.96
0.500 67.81
0.382 67.65
LOW 67.15
0.618 66.34
1.000 65.84
1.618 65.03
2.618 63.73
4.250 61.59
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 68.04 69.11
PP 67.92 68.79
S1 67.81 68.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.