KEM Kemet Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 26.09 25.89 -0.20 -0.8% 25.51
High 26.09 25.93 -0.16 -0.6% 26.09
Low 26.09 25.89 -0.20 -0.8% 25.51
Close 26.09 25.93 -0.16 -0.6% 25.93
Range 0.00 0.04 0.04 0.58
ATR 0.14 0.14 0.00 3.4% 0.00
Volume 100 200 100 100.0% 1,200
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 26.04 26.02 25.95
R3 26.00 25.98 25.94
R2 25.96 25.96 25.94
R1 25.94 25.94 25.93 25.95
PP 25.92 25.92 25.92 25.92
S1 25.90 25.90 25.93 25.91
S2 25.88 25.88 25.92
S3 25.84 25.86 25.92
S4 25.80 25.82 25.91
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 27.58 27.34 26.25
R3 27.00 26.76 26.09
R2 26.42 26.42 26.04
R1 26.18 26.18 25.98 26.30
PP 25.84 25.84 25.84 25.91
S1 25.60 25.60 25.88 25.72
S2 25.26 25.26 25.82
S3 24.68 25.02 25.77
S4 24.10 24.44 25.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.09 25.89 0.20 0.8% 0.01 0.0% 20% False True 120
10 26.09 25.51 0.58 2.2% 0.11 0.4% 72% False False 130
20 26.49 25.51 0.98 3.8% 0.08 0.3% 43% False False 166
40 27.19 25.51 1.68 6.5% 0.08 0.3% 25% False False 528
60 27.19 24.98 2.21 8.5% 0.07 0.3% 43% False False 823
80 27.19 24.25 2.94 11.3% 0.08 0.3% 57% False False 982
100 27.19 24.25 2.94 11.3% 0.07 0.3% 57% False False 915
120 27.19 24.25 2.94 11.3% 0.06 0.2% 57% False False 796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.10
2.618 26.03
1.618 25.99
1.000 25.97
0.618 25.95
HIGH 25.93
0.618 25.91
0.500 25.91
0.382 25.91
LOW 25.89
0.618 25.87
1.000 25.85
1.618 25.83
2.618 25.79
4.250 25.72
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 25.92 25.99
PP 25.92 25.97
S1 25.91 25.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.