KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 780.33 787.50 7.17 0.9% 771.48
High 787.32 787.91 0.59 0.1% 787.91
Low 772.21 763.97 -8.24 -1.1% 735.56
Close 779.26 768.97 -10.29 -1.3% 768.97
Range 15.11 23.94 8.83 58.4% 52.35
ATR 21.66 21.82 0.16 0.8% 0.00
Volume 722,000 736,000 14,000 1.9% 6,045,600
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 845.44 831.14 782.14
R3 821.50 807.20 775.55
R2 797.56 797.56 773.36
R1 783.26 783.26 771.16 778.44
PP 773.62 773.62 773.62 771.21
S1 759.32 759.32 766.78 754.50
S2 749.68 749.68 764.58
S3 725.74 735.38 762.39
S4 701.80 711.44 755.80
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 921.19 897.43 797.76
R3 868.85 845.08 783.37
R2 816.50 816.50 778.57
R1 792.73 792.73 773.77 778.44
PP 764.15 764.15 764.15 757.00
S1 740.38 740.38 764.17 726.09
S2 711.80 711.80 759.37
S3 659.45 688.03 754.57
S4 607.10 635.69 740.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 787.91 762.10 25.81 3.4% 21.01 2.7% 27% True False 813,240
10 787.91 735.56 52.35 6.8% 24.87 3.2% 64% True False 773,040
20 791.96 735.56 56.40 7.3% 21.10 2.7% 59% False False 749,531
40 791.96 705.18 86.78 11.3% 19.32 2.5% 74% False False 720,937
60 791.96 650.01 141.95 18.5% 19.57 2.5% 84% False False 785,481
80 791.96 623.17 168.79 22.0% 19.61 2.6% 86% False False 820,221
100 791.96 623.17 168.79 22.0% 19.00 2.5% 86% False False 812,912
120 791.96 623.17 168.79 22.0% 18.43 2.4% 86% False False 818,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.85
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 889.66
2.618 850.58
1.618 826.64
1.000 811.85
0.618 802.70
HIGH 787.91
0.618 778.76
0.500 775.94
0.382 773.12
LOW 763.97
0.618 749.18
1.000 740.03
1.618 725.24
2.618 701.30
4.250 662.23
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 775.94 775.94
PP 773.62 773.62
S1 771.29 771.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.