KMX Carmax Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 69.03 68.21 -0.82 -1.2% 71.50
High 69.38 68.27 -1.11 -1.6% 72.36
Low 68.36 67.59 -0.77 -1.1% 68.82
Close 68.47 68.05 -0.43 -0.6% 69.17
Range 1.02 0.68 -0.34 -33.2% 3.54
ATR 1.72 1.66 -0.06 -3.5% 0.00
Volume 1,682,500 126,456 -1,556,044 -92.5% 9,500,700
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 70.01 69.71 68.42
R3 69.33 69.03 68.23
R2 68.65 68.65 68.17
R1 68.35 68.35 68.11 68.16
PP 67.97 67.97 67.97 67.87
S1 67.67 67.67 67.98 67.48
S2 67.29 67.29 67.92
S3 66.61 66.98 67.86
S4 65.92 66.30 67.67
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 80.74 78.49 71.12
R3 77.20 74.95 70.14
R2 73.66 73.66 69.82
R1 71.41 71.41 69.49 70.77
PP 70.12 70.12 70.12 69.79
S1 67.87 67.87 68.85 67.23
S2 66.58 66.58 68.52
S3 63.04 64.33 68.20
S4 59.50 60.79 67.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.36 67.59 4.77 7.0% 1.33 2.0% 10% False True 1,326,911
10 72.36 67.59 4.77 7.0% 1.42 2.1% 10% False True 1,585,605
20 72.36 66.87 5.49 8.1% 1.48 2.2% 21% False False 1,444,272
40 77.78 66.87 10.91 16.0% 1.75 2.6% 11% False False 1,615,957
60 77.78 65.83 11.95 17.6% 1.76 2.6% 19% False False 1,770,058
80 77.78 65.83 11.95 17.6% 1.87 2.7% 19% False False 2,272,956
100 88.22 65.83 22.39 32.9% 1.85 2.7% 10% False False 2,231,751
120 88.22 65.83 22.39 32.9% 1.89 2.8% 10% False False 2,113,549
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 86 trading days
Fibonacci Retracements and Extensions
4.250 71.17
2.618 70.06
1.618 69.37
1.000 68.95
0.618 68.69
HIGH 68.27
0.618 68.01
0.500 67.93
0.382 67.85
LOW 67.59
0.618 67.17
1.000 66.91
1.618 66.49
2.618 65.81
4.250 64.69
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 68.01 68.62
PP 67.97 68.43
S1 67.93 68.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.