KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 62.71 62.49 -0.22 -0.4% 63.24
High 63.02 62.88 -0.14 -0.2% 63.76
Low 62.66 62.33 -0.34 -0.5% 62.80
Close 63.00 62.68 -0.32 -0.5% 63.03
Range 0.36 0.56 0.20 54.2% 0.96
ATR 0.64 0.64 0.00 0.4% 0.00
Volume 7,419,400 2,959,933 -4,459,467 -60.1% 46,618,489
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 64.29 64.04 62.99
R3 63.74 63.49 62.83
R2 63.18 63.18 62.78
R1 62.93 62.93 62.73 63.06
PP 62.63 62.63 62.63 62.69
S1 62.38 62.38 62.63 62.50
S2 62.07 62.07 62.58
S3 61.52 61.82 62.53
S4 60.96 61.27 62.37
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 66.08 65.51 63.56
R3 65.12 64.55 63.29
R2 64.16 64.16 63.21
R1 63.59 63.59 63.12 63.40
PP 63.20 63.20 63.20 63.10
S1 62.63 62.63 62.94 62.44
S2 62.24 62.24 62.85
S3 61.28 61.67 62.77
S4 60.32 60.71 62.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.37 62.33 1.05 1.7% 0.49 0.8% 34% False True 8,543,066
10 63.76 62.33 1.44 2.3% 0.55 0.9% 25% False True 8,616,642
20 63.76 61.21 2.55 4.1% 0.63 1.0% 58% False False 10,399,836
40 63.76 57.93 5.83 9.3% 0.69 1.1% 81% False False 11,963,158
60 63.76 57.93 5.83 9.3% 0.65 1.0% 81% False False 12,368,822
80 63.76 57.93 5.83 9.3% 0.67 1.1% 81% False False 12,658,288
100 63.76 57.93 5.83 9.3% 0.65 1.0% 81% False False 12,682,949
120 63.76 57.47 6.29 10.0% 0.65 1.0% 83% False False 13,092,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65.24
2.618 64.33
1.618 63.78
1.000 63.44
0.618 63.22
HIGH 62.88
0.618 62.67
0.500 62.60
0.382 62.54
LOW 62.33
0.618 61.98
1.000 61.77
1.618 61.43
2.618 60.87
4.250 59.97
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 62.65 62.68
PP 62.63 62.68
S1 62.60 62.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.