KRG KITE REALTY GROUP TRUST (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary Previous Current 06-Jun-2024 07-Jun-2024 Change Change % Previous Week Open 21.86 22.00 0.14 0.6% 22.00 High 22.33 22.26 -0.08 -0.3% 22.33 Low 21.80 21.89 0.09 0.4% 21.80 Close 22.27 22.15 -0.12 -0.5% 22.15 Range 0.53 0.37 -0.17 -31.1% 0.53 ATR 0.38 0.38 0.00 0.0% 0.00 Volume 1,006,000 1,441,800 435,800 43.3% 5,420,800
Daily Pivots for day following 07-Jun-2024 Classic Woodie Camarilla DeMark R4 23.19 23.04 22.35 R3 22.83 22.67 22.25 R2 22.46 22.46 22.22 R1 22.31 22.31 22.18 22.39 PP 22.10 22.10 22.10 22.14 S1 21.94 21.94 22.12 22.02 S2 21.73 21.73 22.08 S3 21.37 21.58 22.05 S4 21.00 21.21 21.95	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 23.68 23.45 22.44 R3 23.15 22.92 22.30 R2 22.62 22.62 22.25 R1 22.39 22.39 22.20 22.51 PP 22.09 22.09 22.09 22.15 S1 21.86 21.86 22.10 21.98 S2 21.56 21.56 22.05 S3 21.03 21.33 22.00 S4 20.50 20.80 21.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.33 21.80 0.53 2.4% 0.35 1.6% 66% False False 1,084,160 10 22.33 20.74 1.59 7.2% 0.34 1.5% 89% False False 1,342,890 20 22.33 20.74 1.59 7.2% 0.32 1.4% 89% False False 1,272,783 40 22.33 19.64 2.70 12.2% 0.39 1.8% 93% False False 1,509,260 60 22.33 19.64 2.70 12.2% 0.38 1.7% 93% False False 1,560,949 80 22.33 19.64 2.70 12.2% 0.39 1.8% 93% False False 1,701,052 100 22.33 19.64 2.70 12.2% 0.40 1.8% 93% False False 1,719,249 120 23.55 19.64 3.92 17.7% 0.40 1.8% 64% False False 1,732,552
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23.81 2.618 23.21 1.618 22.85 1.000 22.62 0.618 22.48 HIGH 22.26 0.618 22.12 0.500 22.07 0.382 22.03 LOW 21.89 0.618 21.66 1.000 21.53 1.618 21.30 2.618 20.93 4.250 20.34
Fisher Pivots for day following 07-Jun-2024 Pivot 1 day 3 day R1 22.12 22.12 PP 22.10 22.09 S1 22.07 22.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.