KRON Kronos Bio Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.02 |
1.02 |
0.00 |
0.0% |
1.02 |
| High |
1.05 |
1.04 |
-0.01 |
-0.9% |
1.06 |
| Low |
0.99 |
0.96 |
-0.03 |
-3.0% |
0.98 |
| Close |
1.00 |
0.97 |
-0.03 |
-3.0% |
1.02 |
| Range |
0.06 |
0.08 |
0.02 |
34.5% |
0.08 |
| ATR |
0.05 |
0.05 |
0.00 |
4.2% |
0.00 |
| Volume |
189,800 |
254,423 |
64,623 |
34.0% |
2,474,529 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.23 |
1.18 |
1.01 |
|
| R3 |
1.15 |
1.10 |
0.99 |
|
| R2 |
1.07 |
1.07 |
0.98 |
|
| R1 |
1.02 |
1.02 |
0.98 |
1.01 |
| PP |
0.99 |
0.99 |
0.99 |
0.98 |
| S1 |
0.94 |
0.94 |
0.96 |
0.93 |
| S2 |
0.91 |
0.91 |
0.96 |
|
| S3 |
0.83 |
0.86 |
0.95 |
|
| S4 |
0.75 |
0.78 |
0.93 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.26 |
1.22 |
1.06 |
|
| R3 |
1.18 |
1.14 |
1.04 |
|
| R2 |
1.10 |
1.10 |
1.03 |
|
| R1 |
1.06 |
1.06 |
1.03 |
1.06 |
| PP |
1.02 |
1.02 |
1.02 |
1.02 |
| S1 |
0.98 |
0.98 |
1.01 |
0.98 |
| S2 |
0.94 |
0.94 |
1.01 |
|
| S3 |
0.86 |
0.90 |
1.00 |
|
| S4 |
0.78 |
0.82 |
0.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.05 |
0.96 |
0.09 |
9.3% |
0.04 |
4.3% |
11% |
False |
True |
153,984 |
| 10 |
1.05 |
0.96 |
0.09 |
9.3% |
0.04 |
4.1% |
11% |
False |
True |
177,322 |
| 20 |
1.09 |
0.96 |
0.13 |
13.4% |
0.05 |
5.4% |
8% |
False |
True |
280,971 |
| 40 |
1.09 |
0.96 |
0.13 |
13.4% |
0.06 |
5.8% |
8% |
False |
True |
332,071 |
| 60 |
1.21 |
0.90 |
0.31 |
32.0% |
0.06 |
6.5% |
23% |
False |
False |
447,412 |
| 80 |
1.38 |
0.90 |
0.48 |
49.5% |
0.07 |
7.5% |
15% |
False |
False |
380,879 |
| 100 |
1.38 |
0.90 |
0.48 |
49.5% |
0.08 |
7.9% |
15% |
False |
False |
344,695 |
| 120 |
1.40 |
0.90 |
0.50 |
51.5% |
0.09 |
9.2% |
14% |
False |
False |
423,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.38 |
|
2.618 |
1.25 |
|
1.618 |
1.17 |
|
1.000 |
1.12 |
|
0.618 |
1.09 |
|
HIGH |
1.04 |
|
0.618 |
1.01 |
|
0.500 |
1.00 |
|
0.382 |
0.99 |
|
LOW |
0.96 |
|
0.618 |
0.91 |
|
1.000 |
0.88 |
|
1.618 |
0.83 |
|
2.618 |
0.75 |
|
4.250 |
0.62 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.00 |
1.00 |
| PP |
0.99 |
0.99 |
| S1 |
0.98 |
0.98 |
|