KSS Kohls Corp (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 26.45 26.50 0.05 0.2% 25.80
High 26.63 27.30 0.67 2.5% 26.63
Low 26.17 26.50 0.33 1.3% 25.23
Close 26.49 27.15 0.66 2.5% 26.49
Range 0.46 0.80 0.34 73.2% 1.40
ATR 0.95 0.94 -0.01 -1.1% 0.00
Volume 2,905,300 5,157,655 2,252,355 77.5% 36,607,382
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 29.37 29.05 27.59
R3 28.57 28.26 27.37
R2 27.78 27.78 27.30
R1 27.46 27.46 27.22 27.62
PP 26.98 26.98 26.98 27.06
S1 26.67 26.67 27.08 26.83
S2 26.19 26.19 27.00
S3 25.39 25.87 26.93
S4 24.60 25.08 26.71
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 30.31 29.80 27.26
R3 28.91 28.40 26.87
R2 27.52 27.52 26.75
R1 27.00 27.00 26.62 27.26
PP 26.12 26.12 26.12 26.24
S1 25.60 25.60 26.36 25.86
S2 24.72 24.72 26.23
S3 23.32 24.20 26.11
S4 21.92 22.81 25.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.30 25.23 2.07 7.6% 0.83 3.1% 93% True False 4,433,147
10 27.30 25.23 2.07 7.6% 0.76 2.8% 93% True False 4,176,503
20 28.25 24.50 3.75 13.8% 1.09 4.0% 71% False False 4,875,087
40 28.25 23.43 4.82 17.8% 0.92 3.4% 77% False False 4,471,594
60 28.25 21.43 6.82 25.1% 0.95 3.5% 84% False False 4,893,416
80 29.60 21.43 8.17 30.1% 0.97 3.6% 70% False False 5,002,685
100 29.60 21.43 8.17 30.1% 1.00 3.7% 70% False False 5,126,598
120 29.60 21.43 8.17 30.1% 1.05 3.9% 70% False False 5,487,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.67
2.618 29.38
1.618 28.58
1.000 28.09
0.618 27.79
HIGH 27.30
0.618 26.99
0.500 26.90
0.382 26.80
LOW 26.50
0.618 26.01
1.000 25.71
1.618 25.21
2.618 24.42
4.250 23.12
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 27.07 26.85
PP 26.98 26.56
S1 26.90 26.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.