LEA Lear Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 121.73 121.47 -0.26 -0.2% 125.78
High 122.86 123.41 0.55 0.4% 127.58
Low 120.86 121.08 0.22 0.2% 120.74
Close 122.38 123.34 0.96 0.8% 123.34
Range 2.00 2.33 0.33 16.5% 6.84
ATR 2.97 2.92 -0.05 -1.5% 0.00
Volume 541,600 643,600 102,000 18.8% 3,416,100
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 129.60 128.80 124.62
R3 127.27 126.47 123.98
R2 124.94 124.94 123.77
R1 124.14 124.14 123.55 124.54
PP 122.61 122.61 122.61 122.81
S1 121.81 121.81 123.13 122.21
S2 120.28 120.28 122.91
S3 117.95 119.48 122.70
S4 115.62 117.15 122.06
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 144.41 140.71 127.10
R3 137.57 133.87 125.22
R2 130.73 130.73 124.59
R1 127.03 127.03 123.97 125.46
PP 123.89 123.89 123.89 123.10
S1 120.19 120.19 122.71 118.62
S2 117.05 117.05 122.09
S3 110.21 113.35 121.46
S4 103.37 106.51 119.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.58 120.74 6.84 5.5% 2.88 2.3% 38% False False 683,220
10 127.58 120.40 7.18 5.8% 2.94 2.4% 41% False False 1,128,000
20 133.56 120.40 13.16 10.7% 2.69 2.2% 22% False False 803,841
40 138.69 120.40 18.29 14.8% 2.69 2.2% 16% False False 743,572
60 147.11 120.40 26.71 21.7% 2.65 2.2% 11% False False 664,206
80 147.11 120.40 26.71 21.7% 2.58 2.1% 11% False False 608,476
100 147.11 120.40 26.71 21.7% 2.71 2.2% 11% False False 604,086
120 147.11 120.40 26.71 21.7% 2.73 2.2% 11% False False 573,882
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133.31
2.618 129.51
1.618 127.18
1.000 125.74
0.618 124.85
HIGH 123.41
0.618 122.52
0.500 122.25
0.382 121.97
LOW 121.08
0.618 119.64
1.000 118.75
1.618 117.31
2.618 114.98
4.250 111.18
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 122.98 123.21
PP 122.61 123.07
S1 122.25 122.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.