LIFE Life Technologies Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.86 |
1.86 |
0.00 |
0.0% |
1.82 |
| High |
1.95 |
1.95 |
0.00 |
0.0% |
1.87 |
| Low |
1.82 |
1.82 |
0.00 |
0.0% |
1.65 |
| Close |
1.90 |
1.90 |
0.00 |
0.0% |
1.73 |
| Range |
0.13 |
0.13 |
0.00 |
0.0% |
0.22 |
| ATR |
0.12 |
0.12 |
0.00 |
0.6% |
0.00 |
| Volume |
269,400 |
269,400 |
0 |
0.0% |
2,016,935 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.28 |
2.22 |
1.97 |
|
| R3 |
2.15 |
2.09 |
1.94 |
|
| R2 |
2.02 |
2.02 |
1.92 |
|
| R1 |
1.96 |
1.96 |
1.91 |
1.99 |
| PP |
1.89 |
1.89 |
1.89 |
1.91 |
| S1 |
1.83 |
1.83 |
1.89 |
1.86 |
| S2 |
1.76 |
1.76 |
1.88 |
|
| S3 |
1.63 |
1.70 |
1.86 |
|
| S4 |
1.50 |
1.57 |
1.83 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.42 |
2.30 |
1.85 |
|
| R3 |
2.20 |
2.07 |
1.79 |
|
| R2 |
1.97 |
1.97 |
1.77 |
|
| R1 |
1.85 |
1.85 |
1.75 |
1.80 |
| PP |
1.75 |
1.75 |
1.75 |
1.73 |
| S1 |
1.63 |
1.63 |
1.71 |
1.58 |
| S2 |
1.53 |
1.53 |
1.69 |
|
| S3 |
1.31 |
1.41 |
1.67 |
|
| S4 |
1.08 |
1.18 |
1.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.95 |
1.71 |
0.24 |
12.6% |
0.11 |
5.9% |
79% |
True |
False |
265,600 |
| 10 |
1.95 |
1.65 |
0.30 |
15.8% |
0.12 |
6.4% |
83% |
True |
False |
271,873 |
| 20 |
2.09 |
1.65 |
0.44 |
23.2% |
0.12 |
6.3% |
57% |
False |
False |
275,738 |
| 40 |
2.09 |
1.63 |
0.46 |
24.2% |
0.10 |
5.5% |
59% |
False |
False |
529,388 |
| 60 |
2.09 |
1.54 |
0.55 |
28.9% |
0.09 |
4.9% |
65% |
False |
False |
510,264 |
| 80 |
2.09 |
1.54 |
0.55 |
28.9% |
0.09 |
4.9% |
65% |
False |
False |
469,738 |
| 100 |
2.09 |
1.54 |
0.55 |
28.9% |
0.10 |
5.0% |
65% |
False |
False |
462,972 |
| 120 |
2.15 |
1.54 |
0.61 |
32.1% |
0.10 |
5.4% |
59% |
False |
False |
494,890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.50 |
|
2.618 |
2.29 |
|
1.618 |
2.16 |
|
1.000 |
2.08 |
|
0.618 |
2.03 |
|
HIGH |
1.95 |
|
0.618 |
1.90 |
|
0.500 |
1.89 |
|
0.382 |
1.87 |
|
LOW |
1.82 |
|
0.618 |
1.74 |
|
1.000 |
1.69 |
|
1.618 |
1.61 |
|
2.618 |
1.48 |
|
4.250 |
1.27 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.90 |
1.89 |
| PP |
1.89 |
1.88 |
| S1 |
1.89 |
1.88 |
|