LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 217.74 214.78 -2.96 -1.4% 230.21
High 218.27 216.80 -1.47 -0.7% 231.80
Low 214.75 213.97 -0.78 -0.4% 214.75
Close 215.21 215.37 0.16 0.1% 215.21
Range 3.52 2.83 -0.69 -19.6% 17.05
ATR 4.80 4.66 -0.14 -2.9% 0.00
Volume 2,632,300 3,067,558 435,258 16.5% 26,972,400
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 223.87 222.45 216.93
R3 221.04 219.62 216.15
R2 218.21 218.21 215.89
R1 216.79 216.79 215.63 217.50
PP 215.38 215.38 215.38 215.74
S1 213.96 213.96 215.11 214.67
S2 212.55 212.55 214.85
S3 209.72 211.13 214.59
S4 206.89 208.30 213.81
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 271.74 260.52 224.59
R3 254.69 243.47 219.90
R2 237.64 237.64 218.34
R1 226.42 226.42 216.77 223.51
PP 220.59 220.59 220.59 219.13
S1 209.37 209.37 213.65 206.46
S2 203.54 203.54 212.08
S3 186.49 192.32 210.52
S4 169.44 175.27 205.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 225.43 213.97 11.46 5.3% 4.36 2.0% 12% False True 2,775,151
10 233.05 213.97 19.08 8.9% 5.08 2.4% 7% False True 3,059,784
20 237.34 213.97 23.37 10.9% 4.46 2.1% 6% False True 2,508,624
40 238.15 213.97 24.18 11.2% 4.25 2.0% 6% False True 2,101,566
60 238.15 213.97 24.18 11.2% 4.17 1.9% 6% False True 2,050,251
80 255.32 213.97 41.35 19.2% 4.30 2.0% 3% False True 2,134,340
100 262.49 213.97 48.52 22.5% 4.34 2.0% 3% False True 2,274,735
120 262.49 213.97 48.52 22.5% 4.18 1.9% 3% False True 2,269,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 228.83
2.618 224.21
1.618 221.38
1.000 219.63
0.618 218.55
HIGH 216.80
0.618 215.72
0.500 215.39
0.382 215.05
LOW 213.97
0.618 212.22
1.000 211.14
1.618 209.39
2.618 206.56
4.250 201.94
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 215.39 217.91
PP 215.38 217.06
S1 215.38 216.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.