LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 337.01 321.19 -15.82 -4.7% 311.26
High 337.76 329.73 -8.03 -2.4% 337.76
Low 314.65 316.26 1.61 0.5% 301.05
Close 323.03 317.86 -5.17 -1.6% 317.86
Range 23.11 13.47 -9.64 -41.7% 36.71
ATR 10.75 10.94 0.19 1.8% 0.00
Volume 12,294,600 4,031,400 -8,263,200 -67.2% 22,469,557
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 361.69 353.25 325.27
R3 348.22 339.78 321.56
R2 334.75 334.75 320.33
R1 326.31 326.31 319.09 323.80
PP 321.28 321.28 321.28 320.03
S1 312.84 312.84 316.63 310.33
S2 307.81 307.81 315.39
S3 294.34 299.37 314.16
S4 280.87 285.90 310.45
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 429.02 410.15 338.05
R3 392.31 373.44 327.96
R2 355.60 355.60 324.59
R1 336.73 336.73 321.23 346.17
PP 318.89 318.89 318.89 323.61
S1 300.02 300.02 314.49 309.46
S2 282.18 282.18 311.13
S3 245.47 263.31 307.76
S4 208.76 226.60 297.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 337.76 301.05 36.71 11.5% 12.11 3.8% 46% False False 4,493,911
10 337.76 293.03 44.73 14.1% 10.19 3.2% 56% False False 3,592,333
20 355.44 293.03 62.41 19.6% 8.92 2.8% 40% False False 3,134,473
40 368.36 293.03 75.33 23.7% 8.31 2.6% 33% False False 2,423,984
60 480.94 293.03 187.91 59.1% 8.77 2.8% 13% False False 2,631,548
80 480.94 293.03 187.91 59.1% 8.78 2.8% 13% False False 2,215,995
100 491.30 293.03 198.26 62.4% 9.06 2.8% 13% False False 2,031,174
120 516.39 293.03 223.36 70.3% 8.90 2.8% 11% False False 1,889,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 386.98
2.618 364.99
1.618 351.52
1.000 343.20
0.618 338.05
HIGH 329.73
0.618 324.58
0.500 323.00
0.382 321.41
LOW 316.26
0.618 307.94
1.000 302.79
1.618 294.47
2.618 281.00
4.250 259.01
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 323.00 319.41
PP 321.28 318.89
S1 319.57 318.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.