MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 448.49 449.45 0.96 0.2% 443.48
High 449.78 453.00 3.22 0.7% 453.00
Low 444.63 447.26 2.63 0.6% 437.89
Close 448.68 449.79 1.11 0.2% 449.79
Range 5.15 5.74 0.59 11.5% 15.12
ATR 5.88 5.87 -0.01 -0.2% 0.00
Volume 1,887,000 1,664,800 -222,200 -11.8% 9,929,000
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 467.24 464.25 452.95
R3 461.50 458.51 451.37
R2 455.76 455.76 450.84
R1 452.77 452.77 450.32 454.27
PP 450.02 450.02 450.02 450.76
S1 447.03 447.03 449.26 448.53
S2 444.28 444.28 448.74
S3 438.54 441.29 448.21
S4 432.80 435.55 446.63
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 492.24 486.13 458.10
R3 477.12 471.01 453.95
R2 462.01 462.01 452.56
R1 455.90 455.90 451.18 458.95
PP 446.89 446.89 446.89 448.42
S1 440.78 440.78 448.40 443.84
S2 431.78 431.78 447.02
S3 416.66 425.67 445.63
S4 401.55 410.55 441.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 453.00 437.89 15.12 3.4% 5.37 1.2% 79% True False 1,985,800
10 454.45 437.89 16.57 3.7% 5.28 1.2% 72% False False 2,067,524
20 464.93 437.89 27.05 6.0% 5.40 1.2% 44% False False 2,034,714
40 471.00 436.90 34.10 7.6% 6.00 1.3% 38% False False 2,160,809
60 490.00 436.90 53.10 11.8% 6.04 1.3% 24% False False 2,174,543
80 490.00 436.90 53.10 11.8% 6.01 1.3% 24% False False 2,212,760
100 490.00 425.48 64.52 14.3% 5.90 1.3% 38% False False 2,237,351
120 490.00 411.60 78.40 17.4% 5.70 1.3% 49% False False 2,250,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 477.40
2.618 468.03
1.618 462.29
1.000 458.74
0.618 456.55
HIGH 453.00
0.618 450.81
0.500 450.13
0.382 449.45
LOW 447.26
0.618 443.71
1.000 441.52
1.618 437.97
2.618 432.23
4.250 422.87
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 450.13 449.08
PP 450.02 448.37
S1 449.90 447.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.