MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 232.87 231.52 -1.35 -0.6% 231.73
High 235.45 232.90 -2.55 -1.1% 235.45
Low 231.37 230.13 -1.24 -0.5% 226.03
Close 232.03 231.10 -0.93 -0.4% 231.10
Range 4.08 2.77 -1.31 -32.1% 9.42
ATR 4.35 4.24 -0.11 -2.6% 0.00
Volume 1,028,000 2,723,400 1,695,400 164.9% 10,228,200
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 239.69 238.16 232.62
R3 236.92 235.39 231.86
R2 234.15 234.15 231.61
R1 232.62 232.62 231.35 232.00
PP 231.38 231.38 231.38 231.07
S1 229.85 229.85 230.85 229.23
S2 228.61 228.61 230.59
S3 225.84 227.08 230.34
S4 223.07 224.31 229.58
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 259.12 254.53 236.28
R3 249.70 245.11 233.69
R2 240.28 240.28 232.83
R1 235.69 235.69 231.96 233.28
PP 230.86 230.86 230.86 229.65
S1 226.27 226.27 230.24 223.86
S2 221.44 221.44 229.37
S3 212.02 216.85 228.51
S4 202.60 207.43 225.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.45 226.44 9.01 3.9% 4.22 1.8% 52% False False 1,388,040
10 235.45 226.03 9.42 4.1% 4.38 1.9% 54% False False 1,448,340
20 239.40 226.03 13.37 5.8% 4.21 1.8% 38% False False 1,260,242
40 241.70 226.03 15.67 6.8% 3.98 1.7% 32% False False 1,233,513
60 249.62 226.03 23.59 10.2% 4.02 1.7% 21% False False 1,295,725
80 260.57 226.03 34.54 14.9% 4.43 1.9% 15% False False 1,366,979
100 260.57 226.03 34.54 14.9% 4.28 1.9% 15% False False 1,321,853
120 260.57 226.03 34.54 14.9% 4.17 1.8% 15% False False 1,371,117
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 244.67
2.618 240.15
1.618 237.38
1.000 235.67
0.618 234.61
HIGH 232.90
0.618 231.84
0.500 231.52
0.382 231.19
LOW 230.13
0.618 228.42
1.000 227.36
1.618 225.65
2.618 222.88
4.250 218.36
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 231.52 232.48
PP 231.38 232.02
S1 231.24 231.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.