MARA MARATHON DIGITAL HOLDINGS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 20.93 20.77 -0.16 -0.8% 20.21
High 22.05 21.44 -0.61 -2.8% 22.05
Low 20.58 19.06 -1.52 -7.4% 19.06
Close 20.80 19.27 -1.53 -7.4% 19.27
Range 1.47 2.38 0.91 61.9% 2.99
ATR 1.74 1.79 0.05 2.6% 0.00
Volume 57,567,500 59,027,900 1,460,400 2.5% 399,836,636
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 27.06 25.55 20.58
R3 24.68 23.17 19.92
R2 22.30 22.30 19.71
R1 20.79 20.79 19.49 20.36
PP 19.92 19.92 19.92 19.71
S1 18.41 18.41 19.05 17.98
S2 17.54 17.54 18.83
S3 15.16 16.03 18.62
S4 12.78 13.65 17.96
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 29.10 27.17 20.91
R3 26.11 24.18 20.09
R2 23.12 23.12 19.82
R1 21.19 21.19 19.54 20.66
PP 20.13 20.13 20.13 19.86
S1 18.20 18.20 19.00 17.67
S2 17.14 17.14 18.72
S3 14.15 15.21 18.45
S4 11.16 12.22 17.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.05 19.06 2.99 15.5% 1.81 9.4% 7% False True 60,813,247
10 22.05 18.90 3.15 16.3% 1.76 9.1% 12% False False 48,171,728
20 22.86 18.90 3.96 20.6% 1.72 8.9% 9% False False 45,950,844
40 22.86 16.80 6.06 31.4% 1.78 9.2% 41% False False 45,072,357
60 22.86 15.63 7.23 37.5% 1.67 8.7% 50% False False 45,869,815
80 22.86 14.18 8.68 45.0% 1.61 8.4% 59% False False 45,267,659
100 24.65 14.18 10.47 54.3% 1.61 8.4% 49% False False 45,287,030
120 24.65 14.18 10.47 54.3% 1.67 8.6% 49% False False 47,147,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 31.56
2.618 27.67
1.618 25.29
1.000 23.82
0.618 22.91
HIGH 21.44
0.618 20.53
0.500 20.25
0.382 19.97
LOW 19.06
0.618 17.59
1.000 16.68
1.618 15.21
2.618 12.83
4.250 8.95
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 20.25 20.56
PP 19.92 20.13
S1 19.60 19.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.