MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 408.06 409.74 1.68 0.4% 412.11
High 411.51 409.87 -1.65 -0.4% 417.75
Low 406.32 403.73 -2.60 -0.6% 406.32
Close 410.60 405.80 -4.80 -1.2% 410.60
Range 5.19 6.14 0.95 18.3% 11.43
ATR 6.25 6.29 0.04 0.7% 0.00
Volume 498,500 545,918 47,418 9.5% 5,866,200
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 424.88 421.48 409.18
R3 418.74 415.34 407.49
R2 412.60 412.60 406.93
R1 409.20 409.20 406.36 407.83
PP 406.46 406.46 406.46 405.78
S1 403.06 403.06 405.24 401.69
S2 400.32 400.32 404.67
S3 394.18 396.92 404.11
S4 388.04 390.78 402.42
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 445.85 439.65 416.89
R3 434.42 428.22 413.74
R2 422.99 422.99 412.70
R1 416.79 416.79 411.65 414.18
PP 411.56 411.56 411.56 410.25
S1 405.36 405.36 409.55 402.75
S2 400.13 400.13 408.50
S3 388.70 393.93 407.46
S4 377.27 382.50 404.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.66 403.73 11.94 2.9% 6.95 1.7% 17% False True 591,703
10 417.75 403.73 14.03 3.5% 5.83 1.4% 15% False True 599,171
20 417.75 394.66 23.09 5.7% 6.25 1.5% 48% False False 614,929
40 417.75 360.05 57.70 14.2% 6.53 1.6% 79% False False 716,554
60 417.75 360.05 57.70 14.2% 6.60 1.6% 79% False False 719,052
80 417.75 360.05 57.70 14.2% 6.60 1.6% 79% False False 707,333
100 417.75 360.05 57.70 14.2% 6.43 1.6% 79% False False 688,156
120 417.75 360.05 57.70 14.2% 6.38 1.6% 79% False False 673,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 435.96
2.618 425.94
1.618 419.80
1.000 416.01
0.618 413.66
HIGH 409.87
0.618 407.52
0.500 406.80
0.382 406.07
LOW 403.73
0.618 399.93
1.000 397.59
1.618 393.79
2.618 387.65
4.250 377.63
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 406.80 407.62
PP 406.46 407.01
S1 406.13 406.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.