MIDD Middleby Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
129.57 |
129.56 |
-0.01 |
0.0% |
139.34 |
| High |
131.49 |
129.56 |
-1.93 |
-1.5% |
139.34 |
| Low |
128.64 |
126.41 |
-2.23 |
-1.7% |
131.74 |
| Close |
129.05 |
126.76 |
-2.29 |
-1.8% |
133.08 |
| Range |
2.85 |
3.15 |
0.30 |
10.5% |
7.60 |
| ATR |
3.12 |
3.12 |
0.00 |
0.1% |
0.00 |
| Volume |
615,600 |
793,961 |
178,361 |
29.0% |
7,738,476 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.03 |
135.04 |
128.49 |
|
| R3 |
133.88 |
131.89 |
127.63 |
|
| R2 |
130.73 |
130.73 |
127.34 |
|
| R1 |
128.74 |
128.74 |
127.05 |
128.16 |
| PP |
127.58 |
127.58 |
127.58 |
127.29 |
| S1 |
125.59 |
125.59 |
126.47 |
125.01 |
| S2 |
124.43 |
124.43 |
126.18 |
|
| S3 |
121.28 |
122.44 |
125.89 |
|
| S4 |
118.13 |
119.29 |
125.03 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
157.52 |
152.90 |
137.26 |
|
| R3 |
149.92 |
145.30 |
135.17 |
|
| R2 |
142.32 |
142.32 |
134.47 |
|
| R1 |
137.70 |
137.70 |
133.78 |
136.21 |
| PP |
134.72 |
134.72 |
134.72 |
133.98 |
| S1 |
130.10 |
130.10 |
132.38 |
128.61 |
| S2 |
127.12 |
127.12 |
131.69 |
|
| S3 |
119.52 |
122.50 |
130.99 |
|
| S4 |
111.92 |
114.90 |
128.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
134.68 |
126.41 |
8.27 |
6.5% |
2.45 |
1.9% |
4% |
False |
True |
526,612 |
| 10 |
138.52 |
126.41 |
12.11 |
9.6% |
2.78 |
2.2% |
3% |
False |
True |
741,213 |
| 20 |
139.97 |
126.41 |
13.56 |
10.7% |
3.26 |
2.6% |
3% |
False |
True |
689,996 |
| 40 |
145.76 |
126.41 |
19.35 |
15.3% |
3.00 |
2.4% |
2% |
False |
True |
533,256 |
| 60 |
150.01 |
126.41 |
23.60 |
18.6% |
2.96 |
2.3% |
1% |
False |
True |
442,311 |
| 80 |
161.02 |
126.41 |
34.61 |
27.3% |
2.98 |
2.4% |
1% |
False |
True |
402,458 |
| 100 |
161.02 |
126.41 |
34.61 |
27.3% |
2.96 |
2.3% |
1% |
False |
True |
392,593 |
| 120 |
161.02 |
126.41 |
34.61 |
27.3% |
2.90 |
2.3% |
1% |
False |
True |
398,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.95 |
|
2.618 |
137.81 |
|
1.618 |
134.66 |
|
1.000 |
132.71 |
|
0.618 |
131.51 |
|
HIGH |
129.56 |
|
0.618 |
128.36 |
|
0.500 |
127.99 |
|
0.382 |
127.61 |
|
LOW |
126.41 |
|
0.618 |
124.46 |
|
1.000 |
123.26 |
|
1.618 |
121.31 |
|
2.618 |
118.16 |
|
4.250 |
113.02 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
127.99 |
130.28 |
| PP |
127.58 |
129.11 |
| S1 |
127.17 |
127.93 |
|