MMM 3M Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary Previous Current 06-Jun-2024 07-Jun-2024 Change Change % Previous Week Open 98.80 99.51 0.71 0.7% 100.37 High 99.55 101.96 2.41 2.4% 101.96 Low 98.16 98.40 0.24 0.2% 97.68 Close 98.22 100.86 2.64 2.7% 100.86 Range 1.39 3.56 2.17 156.1% 4.28 ATR 1.91 2.04 0.13 6.9% 0.00 Volume 2,509,900 5,636,600 3,126,700 124.6% 25,266,300
Daily Pivots for day following 07-Jun-2024 Classic Woodie Camarilla DeMark R4 111.09 109.53 102.82 R3 107.53 105.97 101.84 R2 103.97 103.97 101.51 R1 102.41 102.41 101.19 103.19 PP 100.41 100.41 100.41 100.80 S1 98.85 98.85 100.53 99.63 S2 96.85 96.85 100.21 S3 93.29 95.29 99.88 S4 89.73 91.73 98.90	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 113.01 111.21 103.21 R3 108.73 106.93 102.04 R2 104.45 104.45 101.64 R1 102.65 102.65 101.25 103.55 PP 100.17 100.17 100.17 100.62 S1 98.37 98.37 100.47 99.27 S2 95.89 95.89 100.08 S3 91.61 94.09 99.68 S4 87.33 89.81 98.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.96 97.68 4.28 4.2% 2.05 2.0% 74% True False 4,151,620 10 101.96 96.89 5.07 5.0% 2.04 2.0% 78% True False 7,781,619 20 103.11 96.76 6.35 6.3% 1.86 1.8% 65% False False 5,573,345 40 106.04 95.01 11.03 10.9% 1.86 1.8% 53% False False 5,006,285 60 106.04 90.65 15.39 15.3% 1.83 1.8% 66% False False 5,443,165 80 106.04 90.17 15.87 15.7% 1.75 1.7% 67% False False 4,922,201 100 106.04 85.33 20.71 20.5% 1.91 1.9% 75% False False 5,112,450 120 109.10 80.96 28.14 27.9% 2.01 2.0% 71% False False 5,924,351
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 117.09 2.618 111.28 1.618 107.72 1.000 105.52 0.618 104.16 HIGH 101.96 0.618 100.60 0.500 100.18 0.382 99.76 LOW 98.40 0.618 96.20 1.000 94.84 1.618 92.64 2.618 89.08 4.250 83.27
Fisher Pivots for day following 07-Jun-2024 Pivot 1 day 3 day R1 100.63 100.55 PP 100.41 100.23 S1 100.18 99.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.