MOH Molina Healthcare Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 306.48 314.50 8.02 2.6% 312.01
High 314.25 316.74 2.49 0.8% 316.74
Low 305.60 309.10 3.50 1.1% 304.70
Close 313.40 309.56 -3.84 -1.2% 309.56
Range 8.65 7.64 -1.01 -11.6% 12.04
ATR 8.23 8.19 -0.04 -0.5% 0.00
Volume 470,800 449,900 -20,900 -4.4% 3,027,500
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 334.72 329.78 313.76
R3 327.08 322.14 311.66
R2 319.44 319.44 310.96
R1 314.50 314.50 310.26 313.15
PP 311.80 311.80 311.80 311.13
S1 306.86 306.86 308.86 305.51
S2 304.16 304.16 308.16
S3 296.52 299.22 307.46
S4 288.88 291.58 305.36
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 346.45 340.05 316.18
R3 334.41 328.01 312.87
R2 322.37 322.37 311.77
R1 315.97 315.97 310.66 313.15
PP 310.33 310.33 310.33 308.93
S1 303.93 303.93 308.46 301.11
S2 298.29 298.29 307.35
S3 286.25 291.89 306.25
S4 274.21 279.85 302.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 316.74 304.70 12.04 3.9% 6.65 2.1% 40% True False 489,400
10 316.74 304.70 12.04 3.9% 6.66 2.2% 40% True False 649,902
20 348.10 297.47 50.63 16.4% 8.89 2.9% 24% False False 673,201
40 355.67 297.47 58.20 18.8% 7.17 2.3% 21% False False 503,252
60 370.99 297.47 73.52 23.7% 7.93 2.6% 16% False False 477,569
80 383.58 297.47 86.10 27.8% 7.73 2.5% 14% False False 473,299
100 423.92 297.47 126.45 40.8% 7.74 2.5% 10% False False 442,082
120 423.92 297.47 126.45 40.8% 7.71 2.5% 10% False False 435,255
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 349.21
2.618 336.74
1.618 329.10
1.000 324.38
0.618 321.46
HIGH 316.74
0.618 313.82
0.500 312.92
0.382 312.02
LOW 309.10
0.618 304.38
1.000 301.46
1.618 296.74
2.618 289.10
4.250 276.63
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 312.92 310.72
PP 311.80 310.33
S1 310.68 309.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.