| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.90 |
77.00 |
1.10 |
1.4% |
72.35 |
| High |
77.97 |
78.44 |
0.47 |
0.6% |
77.97 |
| Low |
75.26 |
76.09 |
0.83 |
1.1% |
71.68 |
| Close |
76.68 |
78.33 |
1.65 |
2.2% |
76.68 |
| Range |
2.71 |
2.35 |
-0.36 |
-13.3% |
6.29 |
| ATR |
2.40 |
2.39 |
0.00 |
-0.1% |
0.00 |
| Volume |
9,353,600 |
12,406,687 |
3,053,087 |
32.6% |
101,489,479 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.67 |
83.85 |
79.62 |
|
| R3 |
82.32 |
81.50 |
78.98 |
|
| R2 |
79.97 |
79.97 |
78.76 |
|
| R1 |
79.15 |
79.15 |
78.55 |
79.56 |
| PP |
77.62 |
77.62 |
77.62 |
77.83 |
| S1 |
76.80 |
76.80 |
78.11 |
77.21 |
| S2 |
75.27 |
75.27 |
77.90 |
|
| S3 |
72.92 |
74.45 |
77.68 |
|
| S4 |
70.57 |
72.10 |
77.04 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.31 |
91.79 |
80.14 |
|
| R3 |
88.02 |
85.50 |
78.41 |
|
| R2 |
81.73 |
81.73 |
77.83 |
|
| R1 |
79.21 |
79.21 |
77.26 |
80.47 |
| PP |
75.44 |
75.44 |
75.44 |
76.08 |
| S1 |
72.92 |
72.92 |
76.10 |
74.18 |
| S2 |
69.15 |
69.15 |
75.53 |
|
| S3 |
62.86 |
66.63 |
74.95 |
|
| S4 |
56.57 |
60.34 |
73.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.44 |
73.18 |
5.26 |
6.7% |
2.78 |
3.6% |
98% |
True |
False |
12,469,033 |
| 10 |
78.44 |
71.68 |
6.76 |
8.6% |
2.28 |
2.9% |
98% |
True |
False |
10,343,026 |
| 20 |
78.44 |
66.97 |
11.47 |
14.6% |
2.32 |
3.0% |
99% |
True |
False |
10,161,008 |
| 40 |
78.44 |
63.34 |
15.10 |
19.3% |
2.10 |
2.7% |
99% |
True |
False |
9,548,720 |
| 60 |
78.44 |
61.72 |
16.72 |
21.3% |
2.19 |
2.8% |
99% |
True |
False |
9,960,610 |
| 80 |
78.44 |
61.72 |
16.72 |
21.3% |
2.43 |
3.1% |
99% |
True |
False |
10,587,675 |
| 100 |
78.44 |
61.72 |
16.72 |
21.3% |
2.37 |
3.0% |
99% |
True |
False |
11,324,387 |
| 120 |
85.76 |
61.72 |
24.04 |
30.7% |
2.51 |
3.2% |
69% |
False |
False |
12,972,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.43 |
|
2.618 |
84.59 |
|
1.618 |
82.24 |
|
1.000 |
80.79 |
|
0.618 |
79.89 |
|
HIGH |
78.44 |
|
0.618 |
77.54 |
|
0.500 |
77.27 |
|
0.382 |
76.99 |
|
LOW |
76.09 |
|
0.618 |
74.64 |
|
1.000 |
73.74 |
|
1.618 |
72.29 |
|
2.618 |
69.94 |
|
4.250 |
66.10 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.98 |
77.84 |
| PP |
77.62 |
77.34 |
| S1 |
77.27 |
76.85 |
|