MSFT Microsoft Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 427.19 429.63 2.44 0.6% 420.21
High 431.06 430.82 -0.24 -0.1% 433.60
Low 424.41 426.60 2.19 0.5% 419.99
Close 430.16 430.32 0.16 0.0% 430.16
Range 6.65 4.22 -2.43 -36.5% 13.61
ATR 6.58 6.41 -0.17 -2.6% 0.00
Volume 11,855,200 15,718,024 3,862,824 32.6% 159,827,726
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 441.91 440.33 432.64
R3 437.69 436.11 431.48
R2 433.47 433.47 431.09
R1 431.89 431.89 430.71 432.68
PP 429.25 429.25 429.25 429.64
S1 427.67 427.67 429.93 428.46
S2 425.03 425.03 429.55
S3 420.81 423.45 429.16
S4 416.59 419.23 428.00
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 468.75 463.06 437.65
R3 455.14 449.45 433.90
R2 441.53 441.53 432.66
R1 435.84 435.84 431.41 438.69
PP 427.92 427.92 427.92 429.34
S1 422.23 422.23 428.91 425.08
S2 414.31 414.31 427.66
S3 400.70 408.62 426.42
S4 387.09 395.01 422.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 433.60 424.41 9.19 2.1% 5.90 1.4% 64% False False 12,789,590
10 433.60 419.99 13.61 3.2% 6.31 1.5% 76% False False 15,927,365
20 433.60 410.82 22.78 5.3% 6.03 1.4% 86% False False 15,610,078
40 433.60 389.17 44.43 10.3% 6.42 1.5% 93% False False 16,742,170
60 433.60 388.03 45.57 10.6% 6.82 1.6% 93% False False 18,678,512
80 433.60 388.03 45.57 10.6% 6.72 1.6% 93% False False 18,230,269
100 433.60 388.03 45.57 10.6% 6.42 1.5% 93% False False 18,600,296
120 433.60 388.03 45.57 10.6% 6.62 1.5% 93% False False 19,176,820
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 448.76
2.618 441.87
1.618 437.65
1.000 435.04
0.618 433.43
HIGH 430.82
0.618 429.21
0.500 428.71
0.382 428.21
LOW 426.60
0.618 423.99
1.000 422.38
1.618 419.77
2.618 415.55
4.250 408.67
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 429.78 429.46
PP 429.25 428.60
S1 428.71 427.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.