Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
1,540.00 |
1,650.00 |
110.00 |
7.1% |
1,597.00 |
High |
1,685.00 |
1,691.55 |
6.56 |
0.4% |
1,740.00 |
Low |
1,528.00 |
1,610.02 |
82.02 |
5.4% |
1,528.00 |
Close |
1,684.84 |
1,675.35 |
-9.49 |
-0.6% |
1,684.84 |
Range |
157.00 |
81.53 |
-75.47 |
-48.1% |
212.00 |
ATR |
122.10 |
119.20 |
-2.90 |
-2.4% |
0.00 |
Volume |
1,206,800 |
1,078,840 |
-127,960 |
-10.6% |
12,737,600 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,903.56 |
1,870.99 |
1,720.19 |
|
R3 |
1,822.03 |
1,789.46 |
1,697.77 |
|
R2 |
1,740.50 |
1,740.50 |
1,690.30 |
|
R1 |
1,707.93 |
1,707.93 |
1,682.82 |
1,724.21 |
PP |
1,658.97 |
1,658.97 |
1,658.97 |
1,667.12 |
S1 |
1,626.40 |
1,626.40 |
1,667.88 |
1,642.69 |
S2 |
1,577.44 |
1,577.44 |
1,660.40 |
|
S3 |
1,495.91 |
1,544.87 |
1,652.93 |
|
S4 |
1,414.38 |
1,463.34 |
1,630.51 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,286.95 |
2,197.89 |
1,801.44 |
|
R3 |
2,074.95 |
1,985.89 |
1,743.14 |
|
R2 |
1,862.95 |
1,862.95 |
1,723.71 |
|
R1 |
1,773.89 |
1,773.89 |
1,704.27 |
1,818.42 |
PP |
1,650.95 |
1,650.95 |
1,650.95 |
1,673.21 |
S1 |
1,561.89 |
1,561.89 |
1,665.41 |
1,606.42 |
S2 |
1,438.95 |
1,438.95 |
1,645.97 |
|
S3 |
1,226.95 |
1,349.89 |
1,626.54 |
|
S4 |
1,014.95 |
1,137.89 |
1,568.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,691.55 |
1,528.00 |
163.55 |
9.8% |
134.97 |
8.1% |
90% |
True |
False |
1,162,008 |
10 |
1,740.00 |
1,528.00 |
212.00 |
12.7% |
123.81 |
7.4% |
70% |
False |
False |
1,214,484 |
20 |
1,740.00 |
1,203.00 |
537.00 |
32.1% |
112.88 |
6.7% |
88% |
False |
False |
1,286,125 |
40 |
1,740.00 |
1,010.00 |
730.00 |
43.6% |
103.13 |
6.2% |
91% |
False |
False |
1,342,399 |
60 |
1,740.00 |
1,010.00 |
730.00 |
43.6% |
103.79 |
6.2% |
91% |
False |
False |
1,355,595 |
80 |
1,740.00 |
1,010.00 |
730.00 |
43.6% |
112.13 |
6.7% |
91% |
False |
False |
1,474,240 |
100 |
1,999.99 |
1,010.00 |
989.99 |
59.1% |
129.65 |
7.7% |
67% |
False |
False |
1,860,733 |
120 |
1,999.99 |
992.00 |
1,007.99 |
60.2% |
137.10 |
8.2% |
68% |
False |
False |
2,229,669 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,038.05 |
2.618 |
1,905.00 |
1.618 |
1,823.47 |
1.000 |
1,773.08 |
0.618 |
1,741.94 |
HIGH |
1,691.55 |
0.618 |
1,660.41 |
0.500 |
1,650.79 |
0.382 |
1,641.16 |
LOW |
1,610.02 |
0.618 |
1,559.63 |
1.000 |
1,528.49 |
1.618 |
1,478.10 |
2.618 |
1,396.57 |
4.250 |
1,263.52 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
1,667.16 |
1,653.49 |
PP |
1,658.97 |
1,631.63 |
S1 |
1,650.79 |
1,609.78 |
|