MTW Manitowoc Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
12.64 |
12.21 |
-0.43 |
-3.4% |
12.61 |
| High |
12.64 |
12.23 |
-0.41 |
-3.2% |
12.89 |
| Low |
11.92 |
12.10 |
0.18 |
1.5% |
11.92 |
| Close |
12.06 |
12.21 |
0.15 |
1.2% |
12.21 |
| Range |
0.72 |
0.13 |
-0.59 |
-81.8% |
0.97 |
| ATR |
0.45 |
0.43 |
-0.02 |
-4.4% |
0.00 |
| Volume |
247,400 |
145,800 |
-101,600 |
-41.1% |
1,056,300 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.57 |
12.52 |
12.28 |
|
| R3 |
12.44 |
12.39 |
12.25 |
|
| R2 |
12.31 |
12.31 |
12.23 |
|
| R1 |
12.26 |
12.26 |
12.22 |
12.28 |
| PP |
12.18 |
12.18 |
12.18 |
12.19 |
| S1 |
12.13 |
12.13 |
12.20 |
12.14 |
| S2 |
12.05 |
12.05 |
12.19 |
|
| S3 |
11.92 |
12.00 |
12.17 |
|
| S4 |
11.79 |
11.87 |
12.14 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.25 |
14.70 |
12.74 |
|
| R3 |
14.28 |
13.73 |
12.48 |
|
| R2 |
13.31 |
13.31 |
12.39 |
|
| R1 |
12.76 |
12.76 |
12.30 |
12.55 |
| PP |
12.34 |
12.34 |
12.34 |
12.24 |
| S1 |
11.79 |
11.79 |
12.12 |
11.58 |
| S2 |
11.37 |
11.37 |
12.03 |
|
| S3 |
10.40 |
10.82 |
11.94 |
|
| S4 |
9.43 |
9.85 |
11.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.89 |
11.92 |
0.97 |
7.9% |
0.37 |
3.0% |
30% |
False |
False |
211,260 |
| 10 |
13.13 |
11.92 |
1.21 |
9.9% |
0.34 |
2.8% |
24% |
False |
False |
215,667 |
| 20 |
13.13 |
11.16 |
1.97 |
16.1% |
0.44 |
3.6% |
53% |
False |
False |
249,474 |
| 40 |
14.32 |
11.16 |
3.16 |
25.9% |
0.39 |
3.2% |
33% |
False |
False |
213,417 |
| 60 |
14.32 |
11.16 |
3.16 |
25.9% |
0.38 |
3.1% |
33% |
False |
False |
216,091 |
| 80 |
17.65 |
11.16 |
6.49 |
53.1% |
0.42 |
3.4% |
16% |
False |
False |
248,332 |
| 100 |
17.65 |
11.16 |
6.49 |
53.1% |
0.42 |
3.5% |
16% |
False |
False |
238,633 |
| 120 |
17.65 |
11.16 |
6.49 |
53.1% |
0.44 |
3.6% |
16% |
False |
False |
249,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.79 |
|
2.618 |
12.57 |
|
1.618 |
12.44 |
|
1.000 |
12.36 |
|
0.618 |
12.31 |
|
HIGH |
12.23 |
|
0.618 |
12.18 |
|
0.500 |
12.16 |
|
0.382 |
12.15 |
|
LOW |
12.10 |
|
0.618 |
12.02 |
|
1.000 |
11.97 |
|
1.618 |
11.89 |
|
2.618 |
11.76 |
|
4.250 |
11.54 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.19 |
12.41 |
| PP |
12.18 |
12.34 |
| S1 |
12.16 |
12.28 |
|