MTZ MasTec Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 109.91 107.53 -2.38 -2.2% 111.82
High 111.01 108.19 -2.82 -2.5% 112.88
Low 107.48 105.45 -2.03 -1.9% 105.45
Close 108.38 107.07 -1.31 -1.2% 107.07
Range 3.53 2.74 -0.79 -22.4% 7.43
ATR 3.67 3.62 -0.05 -1.4% 0.00
Volume 597,900 673,300 75,400 12.6% 6,532,156
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 115.12 113.84 108.58
R3 112.38 111.10 107.82
R2 109.64 109.64 107.57
R1 108.36 108.36 107.32 107.63
PP 106.90 106.90 106.90 106.54
S1 105.62 105.62 106.82 104.89
S2 104.16 104.16 106.57
S3 101.42 102.88 106.32
S4 98.68 100.14 105.56
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 130.76 126.34 111.16
R3 123.33 118.91 109.11
R2 115.90 115.90 108.43
R1 111.48 111.48 107.75 109.98
PP 108.47 108.47 108.47 107.71
S1 104.05 104.05 106.39 102.55
S2 101.04 101.04 105.71
S3 93.61 96.62 105.03
S4 86.18 89.19 102.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.88 105.45 7.43 6.9% 4.06 3.8% 22% False True 630,191
10 113.10 105.45 7.65 7.1% 4.07 3.8% 21% False True 750,335
20 113.12 105.45 7.67 7.2% 3.46 3.2% 21% False True 665,182
40 113.12 104.62 8.50 7.9% 2.97 2.8% 29% False False 666,683
60 113.12 83.17 29.95 28.0% 3.13 2.9% 80% False False 801,303
80 113.12 82.29 30.83 28.8% 3.14 2.9% 80% False False 777,499
100 113.12 82.29 30.83 28.8% 3.05 2.8% 80% False False 745,817
120 113.12 82.29 30.83 28.8% 2.97 2.8% 80% False False 740,692
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 119.84
2.618 115.36
1.618 112.62
1.000 110.93
0.618 109.88
HIGH 108.19
0.618 107.14
0.500 106.82
0.382 106.50
LOW 105.45
0.618 103.76
1.000 102.71
1.618 101.02
2.618 98.28
4.250 93.81
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 106.99 108.23
PP 106.90 107.84
S1 106.82 107.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.