MU Micron Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 127.82 131.76 3.94 3.1% 127.13
High 130.40 133.30 2.90 2.2% 131.95
Low 126.60 129.27 2.67 2.1% 123.28
Close 129.49 132.67 3.18 2.5% 129.49
Range 3.80 4.03 0.23 6.1% 8.67
ATR 4.04 4.04 0.00 0.0% 0.00
Volume 14,048,800 14,139,344 90,544 0.6% 151,668,987
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 143.84 142.28 134.89
R3 139.81 138.25 133.78
R2 135.78 135.78 133.41
R1 134.22 134.22 133.04 135.00
PP 131.75 131.75 131.75 132.14
S1 130.19 130.19 132.30 130.97
S2 127.72 127.72 131.93
S3 123.69 126.16 131.56
S4 119.66 122.13 130.45
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 154.25 150.54 134.26
R3 145.58 141.87 131.87
R2 136.91 136.91 131.08
R1 133.20 133.20 130.28 135.06
PP 128.24 128.24 128.24 129.17
S1 124.53 124.53 128.70 126.39
S2 119.57 119.57 127.90
S3 110.90 115.86 127.11
S4 102.23 107.19 124.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.30 124.66 8.64 6.5% 5.24 4.0% 93% True False 16,746,308
10 133.30 123.28 10.02 7.6% 4.58 3.4% 94% True False 14,668,523
20 133.30 121.65 11.65 8.8% 3.85 2.9% 95% True False 14,170,384
40 133.30 108.75 24.55 18.5% 3.35 2.5% 97% True False 14,556,551
60 133.30 105.72 27.58 20.8% 3.83 2.9% 98% True False 16,953,693
80 133.30 105.72 27.58 20.8% 4.21 3.2% 98% True False 19,502,491
100 133.30 91.00 42.30 31.9% 4.27 3.2% 99% True False 23,566,226
120 133.30 90.30 43.00 32.4% 4.04 3.0% 99% True False 22,736,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 150.43
2.618 143.85
1.618 139.82
1.000 137.33
0.618 135.79
HIGH 133.30
0.618 131.76
0.500 131.29
0.382 130.81
LOW 129.27
0.618 126.78
1.000 125.24
1.618 122.75
2.618 118.72
4.250 112.14
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 132.21 131.76
PP 131.75 130.86
S1 131.29 129.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.